Opyn Squeeth (OSQTH) Live Price

Opyn Squeeth logo
OSQTHOpyn Squeeth
ETH 0,031957 -0.02%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.26%
Circulating Supply
0 OSQTH
Issue Date
-

Data provided by Coingecko API

OSQTH price Statistics

Opyn Squeeth Price Today

Opyn Squeeth Price
ETH 0,03195738

Price Change

ETH -0,0000058788424
0.02%
24h Low / 24h High
ETH 0,0317313 / ETH 0,03209221

Trading Volume

ETH 0,06144705
0.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Opyn Squeeth Supply

Circulating Supply
0 OSQTH
Total Supply
5 418 OSQTH
Max Supply
5 418 OSQTH

Opyn Squeeth Market Cap

Fully Diluted
Market Cap

ETH 173,145
0.18%

Opyn Squeeth Price Yesterday

Yesterday's Low / High
ETH 0,031859249 / ETH 0,031943328
Yesterday's Open / Close
ETH 0,031943328 / ETH 0,031859249
Yesterday's Change
0.18%
Yesterday's Volume
ETH 21,440413

Opyn Squeeth Price History

7d Low / 7d High
ETH 75,497758 / ETH 100,6336
30d Low / 30d High
ETH 0,030794099 / ETH 0,03362812
90d Low / 90d High
ETH 0,030794099 / ETH 0,035754076
52 Week Low / 52 Week High
ETH 0,030794099 / ETH 0,037719687
All Time Highled 20., 2022 (2 years ago)
ETH 0,3484544
90.83%
All Time Lowlis 4., 2024 (1 days ago)
ETH 0,03073555
3.98%

Data provided by Coingecko API

OSQTH to ETH converter

Opyn Squeeth
Opyn SqueethOSQTH
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Opyn Squeeth Price Chart (OSQTH to ETH)

OSQTHETH by TradingView

Opyn Squeeth Exchanges

Instant crypto to crypto exchange coming soon!

Opyn Squeeth Historical Price Data (ETH)

Date
4. 11. 2024
ETH 0,033206
ETH 0
ETH 0,033628
ETH 0,030794
3. 11. 2024
ETH 0,034448
ETH 0,033206
ETH 0,034471
ETH 0,033038
2. 11. 2024
ETH 0,033541
ETH 0,034448
ETH 0,034875
ETH 0,033255
1. 11. 2024
ETH 0,035458
ETH 0,033541
ETH 0,035754
ETH 0,033564
31. 10. 2024
ETH 0,036953
ETH 0,035458
ETH 0,03772
ETH 0,035437
30. 10. 2024
ETH 0,037405
ETH 0,036953
ETH 0,03742
ETH 0,036117
29. 10. 2024
ETH 0,035759
ETH 0,037405
ETH 0,037477
ETH 0,035698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 11 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69 338
2.42%
Market CapETH 1,38T
VolumeETH 51,45B
2
eth
EthereumETH
ETH 2 422,31
1.19%
Market CapETH 292,61B
VolumeETH 18,06B
4
ETH 563,19
2.09%
Market CapETH 82,36B
VolumeETH 820M
5
ETH 166,4
5.75%
Market CapETH 78,6B
VolumeETH 4,23B
7
ETH 0,512731
2.05%
Market CapETH 29,25B
VolumeETH 1,21B
8
ETH 0,170417
8.05%
Market CapETH 25,09B
VolumeETH 4,7B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 26,381699
2.48%
Market CapETH 521,72M
VolumeETH 14,85M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120,4M
VolumeETH 7,64M
3
ETH 0,00039272
1.85%
Market CapETH 47,21M
VolumeETH 15,6M
4
ETH 0,23244795
3.55%
Market CapETH 33,92M
VolumeETH 294 739
5
ETH 0,06829107
6.72%
Market CapETH 32,11M
VolumeETH 2,13M

Data provided by Coingecko API