Opyn Squeeth (OSQTH) Live Price

Opyn Squeeth logo
OSQTHOpyn Squeeth
BRL 446,18 -0.35%
Market Cap
BRL 0
0%
Volume (24)
BRL 858
1.05%
Circulating Supply
0 OSQTH
Issue Date
-

Data provided by Coingecko API

OSQTH price Statistics

Opyn Squeeth Price Today

Opyn Squeeth Price
BRL 446,18

Price Change

BRL -1,5834156
0.35%
24h Low / 24h High
BRL 438,39 / BRL 457,34

Trading Volume

BRL 857,91
1.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Opyn Squeeth Supply

Circulating Supply
0 OSQTH
Total Supply
5 418 OSQTH
Max Supply
5 418 OSQTH

Opyn Squeeth Market Cap

Fully Diluted
Market Cap

BRL 2 419 910
1.13%

Opyn Squeeth Price Yesterday

Yesterday's Low / High
BRL 439,3458 / BRL 443,94899
Yesterday's Open / Close
BRL 443,94899 / BRL 439,3458
Yesterday's Change
1.03%
Yesterday's Volume
BRL 297 979,28

Opyn Squeeth Price History

7d Low / 7d High
BRL 75,497758 / BRL 100,6336
30d Low / 30d High
BRL 436,33174 / BRL 481,5085
90d Low / 90d High
BRL 436,33174 / BRL 532,02978
52 Week Low / 52 Week High
BRL 436,33174 / BRL 581,48109
All Time Highled 20., 2022 (2 years ago)
BRL 5 972,76
92.52%
All Time Lowlis 22., 2022 (1 years ago)
BRL 263,83
69.29%

Data provided by Coingecko API

OSQTH to BRL converter

Opyn Squeeth
Opyn SqueethOSQTH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Opyn Squeeth Price Chart (OSQTH to BRL)

OSQTHBRL by TradingView

Opyn Squeeth Exchanges

Instant crypto to crypto exchange coming soon!

Opyn Squeeth Historical Price Data (BRL)

Date
4. 11. 2024
BRL 464,34129
BRL 0
BRL 481,508498
BRL 436,331741
3. 11. 2024
BRL 501,849764
BRL 464,34129
BRL 502,981872
BRL 465,765995
2. 11. 2024
BRL 495,433825
BRL 501,849764
BRL 513,749838
BRL 486,432367
1. 11. 2024
BRL 518,519696
BRL 495,433825
BRL 532,029776
BRL 495,461032
31. 10. 2024
BRL 566,531827
BRL 518,519696
BRL 575,111522
BRL 516,42888
30. 10. 2024
BRL 563,577389
BRL 566,531827
BRL 581,481089
BRL 549,925415
29. 10. 2024
BRL 527,51419
BRL 563,577389
BRL 567,050464
BRL 527,039774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 10 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 468
3.03%
Market CapBRL 1,38T
VolumeBRL 52,59B
2
BRL 2 430,43
0.37%
Market CapBRL 292,9B
VolumeBRL 18,32B
4
BRL 563,3
2.37%
Market CapBRL 82,24B
VolumeBRL 854,11M
5
BRL 166,1
4.59%
Market CapBRL 78,28B
VolumeBRL 4,33B
7
BRL 0,51
1.43%
Market CapBRL 29,16B
VolumeBRL 1,2B
8
BRL 0,17
7.17%
Market CapBRL 24,84B
VolumeBRL 4,62B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 382 079
0.70%
Market CapBRL 7,55T
VolumeBRL 214,88B
2
BRL 14 483,19
1.71%
Market CapBRL 1,74T
VolumeBRL 112,3B
3
BRL 5,69
0.11%
Market CapBRL 683,5B
VolumeBRL 201,12B
4
BRL 3 366,75
1.80%
Market CapBRL 491,09B
VolumeBRL 4,42B
5
BRL 989,47
5.01%
Market CapBRL 464,65B
VolumeBRL 30,63B

Data provided by Coingecko API