Opyn Squeeth (OSQTH) Live Price

Opyn Squeeth logo
OSQTHOpyn Squeeth
BRL 549,89 -3.63%
Market Cap
BRL 0
0%
Volume (24)
BRL 39 294
0.44%
Circulating Supply
0 OSQTH
Issue Date
-

Data provided by Coingecko API

OSQTH price Statistics

Opyn Squeeth Price Today

Opyn Squeeth Price
BRL 549,89

Price Change

BRL -20,690871
3.63%
24h Low / 24h High
BRL 543,73 / BRL 570,59

Trading Volume

BRL 39 294
0.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Opyn Squeeth Supply

Circulating Supply
0 OSQTH
Total Supply
5 418 OSQTH
Max Supply
5 418 OSQTH

Opyn Squeeth Market Cap

Fully Diluted
Market Cap

BRL 2 971 854
0.17%

Opyn Squeeth Price Yesterday

Yesterday's Low / High
BRL 548,25373 / BRL 550,69882
Yesterday's Open / Close
BRL 548,25373 / BRL 550,69882
Yesterday's Change
0.08%
Yesterday's Volume
BRL 37 565,25

Opyn Squeeth Price History

7d Low / 7d High
BRL 98,065545 / BRL 108,4922
30d Low / 30d High
BRL 548,25373 / BRL 576,83512
90d Low / 90d High
BRL 548,25373 / BRL 589,22115
52 Week Low / 52 Week High
BRL 536,92847 / BRL 589,22115
All Time Highled 20., 2022 (2 years ago)
BRL 5 972,76
90.82%
All Time Lowlis 22., 2022 (1 years ago)
BRL 263,83
107.90%

Data provided by Coingecko API

OSQTH to BRL converter

Opyn Squeeth
Opyn SqueethOSQTH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Opyn Squeeth Price Chart (OSQTH to BRL)

OSQTHBRL by TradingView

Opyn Squeeth Exchanges

Instant crypto to crypto exchange coming soon!

Opyn Squeeth Historical Price Data (BRL)

Date
30. 9. 2024
BRL 574,730898
BRL 0
BRL 574,730898
BRL 548,253727
29. 9. 2024
BRL 575,812666
BRL 574,730898
BRL 576,835117
BRL 564,017006
28. 9. 2024
BRL 584,576614
BRL 575,812666
BRL 585,642576
BRL 575,201525
27. 9. 2024
BRL 560,609822
BRL 584,576614
BRL 589,221147
BRL 558,904489
26. 9. 2024
BRL 539,58104
BRL 560,609822
BRL 566,790727
BRL 536,928471
25. 9. 2024
BRL 571,930743
BRL 539,58104
BRL 572,034111
BRL 536,974863
24. 9. 2024
BRL 581,939228
BRL 571,930743
BRL 582,764788
BRL 559,076617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 46 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 589
2.60%
Market CapBRL 1,26T
VolumeBRL 33,48B
2
BRL 2 625,35
0.48%
Market CapBRL 315,92B
VolumeBRL 17,53B
4
BRL 572,96
2.10%
Market CapBRL 83,55B
VolumeBRL 1,01B
5
BRL 154,37
2.49%
Market CapBRL 72,27B
VolumeBRL 3B
7
BRL 0,62
3.45%
Market CapBRL 35,09B
VolumeBRL 2,46B
9
BRL 0,12
5.71%
Market CapBRL 16,99B
VolumeBRL 1,16B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 346 962
2.91%
Market CapBRL 6,86T
VolumeBRL 148,35B
2
BRL 14 286,88
1.02%
Market CapBRL 1,72T
VolumeBRL 71,71B
3
BRL 5,44
0.01%
Market CapBRL 650,85B
VolumeBRL 280,28B
4
BRL 3 124,24
3.89%
Market CapBRL 456,02B
VolumeBRL 5,41B
5
BRL 845,08
0.90%
Market CapBRL 396,42B
VolumeBRL 16,33B

Data provided by Coingecko API