Opyn Squeeth (OSQTH) Live Price

Opyn Squeeth logo
OSQTHOpyn Squeeth
GBP 198,11-0.43%
Market Cap
GBP 0
0%
Volume (24)
GBP 4 839
0.20%
Circulating Supply
0 OSQTH
Issue Date
-

Data provided by Coingecko API

OSQTH price Statistics

Opyn Squeeth Price Today

Opyn Squeeth Price
GBP 198,11

Price Change

GBP -0,84951671
0.43%
24h Low / 24h High
GBP 195,18 / GBP 202,68

Trading Volume

GBP 4 839,21
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Opyn Squeeth Supply

Circulating Supply
0 OSQTH
Total Supply
5 418 OSQTH
Max Supply
5 418 OSQTH

Opyn Squeeth Market Cap

Fully Diluted
Market Cap

GBP 1 073 635
1.26%

Opyn Squeeth Price Yesterday

Yesterday's Low / High
GBP 200,4956 / GBP 200,90238
Yesterday's Open / Close
GBP 200,4956 / GBP 200,90238
Yesterday's Change
1.29%
Yesterday's Volume
GBP 9 343,6141

Opyn Squeeth Price History

7d Low / 7d High
GBP 241,29852 / GBP 278,37105
30d Low / 30d High
GBP 198,71141 / GBP 208,86026
90d Low / 90d High
GBP 197,17561 / GBP 217,93085
52 Week Low / 52 Week High
GBP 189,37108 / GBP 218,61036
All Time Highled 20., 2022 (2 years ago)
GBP 806,39
75.41%
All Time Lowlis 22., 2022 (1 years ago)
GBP 41,9
373.16%

Data provided by Coingecko API

OSQTH to GBP converter

Opyn Squeeth
Opyn SqueethOSQTH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Opyn Squeeth Price Chart (OSQTH to GBP)

OSQTHGBP by TradingView

Opyn Squeeth Exchanges

Instant crypto to crypto exchange coming soon!

Opyn Squeeth Historical Price Data (GBP)

Date
29. 5. 2024
GBP 205,926401
GBP 0
GBP 208,860259
GBP 198,711414
28. 5. 2024
GBP 213,460675
GBP 205,926401
GBP 213,460675
GBP 199,981121
27. 5. 2024
GBP 206,43923
GBP 213,460675
GBP 217,93085
GBP 206,43923
26. 5. 2024
GBP 195,445697
GBP 206,43923
GBP 210,176376
GBP 195,075939
25. 5. 2024
GBP 195,363242
GBP 195,445697
GBP 197,338817
GBP 193,700714
24. 5. 2024
GBP 203,075762
GBP 195,363242
GBP 207,813519
GBP 189,371079
23. 5. 2024
GBP 199,784046
GBP 203,075762
GBP 218,610361
GBP 199,729162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

6 hours, 38 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68 794
2.08%
Market CapGBP 1,36T
VolumeGBP 26,56B
2
GBP 3 787,12
0.97%
Market CapGBP 454,56B
VolumeGBP 13,84B
4
GBP 596,95
0.47%
Market CapGBP 91,84B
VolumeGBP 771,9M
5
GBP 169,92
0.08%
Market CapGBP 77,95B
VolumeGBP 2,65B
8
GBP 0,524759
0.42%
Market CapGBP 29,1B
VolumeGBP 982,42M
9
GBP 0,162606
1.42%
Market CapGBP 23,47B
VolumeGBP 1,33B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 53 563
0.80%
Market CapGBP 1,06T
VolumeGBP 21,12B
2
GBP 2 952,78
0.56%
Market CapGBP 355,69B
VolumeGBP 11,3B
3
GBP 0,784448
0.09%
Market CapGBP 87,87B
VolumeGBP 36,36B
4
GBP 466,35
0.51%
Market CapGBP 71,95B
VolumeGBP 622,94M
5
GBP 131,98
0.67%
Market CapGBP 60,85B
VolumeGBP 2,14B

Data provided by Coingecko API