Opyn Squeeth (OSQTH) Live Price

Opyn Squeeth logo
OSQTHOpyn Squeeth
GBP 59,65+ 1.08%
Market Cap
GBP 0
0%
Volume (24)
GBP 115
1.05%
Circulating Supply
0 OSQTH
Issue Date
-

Data provided by Coingecko API

OSQTH price Statistics

Opyn Squeeth Price Today

Opyn Squeeth Price
GBP 59,65

Price Change

GBP 0,637724
1.08%
24h Low / 24h High
GBP 58,76 / GBP 60,78

Trading Volume

GBP 114,69
1.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Opyn Squeeth Supply

Circulating Supply
0 OSQTH
Total Supply
5 418 OSQTH
Max Supply
5 418 OSQTH

Opyn Squeeth Market Cap

Fully Diluted
Market Cap

GBP 323 164
1.36%

Opyn Squeeth Price Yesterday

Yesterday's Low / High
GBP 58,541817 / GBP 59,155181
Yesterday's Open / Close
GBP 59,155181 / GBP 58,541817
Yesterday's Change
1.36%
Yesterday's Volume
GBP 39 705,054

Opyn Squeeth Price History

7d Low / 7d High
GBP 75,497758 / GBP 100,6336
30d Low / 30d High
GBP 58,184385 / GBP 64,033198
90d Low / 90d High
GBP 58,184385 / GBP 70,617604
52 Week Low / 52 Week High
GBP 58,184385 / GBP 77,448326
All Time Highled 20., 2022 (2 years ago)
GBP 806,39
92.60%
All Time Lowlis 22., 2022 (1 years ago)
GBP 41,9
42.36%

Data provided by Coingecko API

OSQTH to GBP converter

Opyn Squeeth
Opyn SqueethOSQTH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Opyn Squeeth Price Chart (OSQTH to GBP)

OSQTHGBP by TradingView

Opyn Squeeth Exchanges

Instant crypto to crypto exchange coming soon!

Opyn Squeeth Historical Price Data (GBP)

Date
4. 11. 2024
GBP 62,831623
GBP 0
GBP 64,033198
GBP 58,184385
3. 11. 2024
GBP 66,17604
GBP 62,831623
GBP 66,325325
GBP 61,943242
2. 11. 2024
GBP 65,29794
GBP 66,17604
GBP 67,705418
GBP 64,105337
1. 11. 2024
GBP 69,422902
GBP 65,29794
GBP 70,617604
GBP 65,301526
31. 10. 2024
GBP 75,902959
GBP 69,422902
GBP 77,011325
GBP 69,156271
30. 10. 2024
GBP 75,169248
GBP 75,902959
GBP 77,448326
GBP 73,444417
29. 10. 2024
GBP 71,199823
GBP 75,169248
GBP 75,881259
GBP 71,125871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 14 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 650
2.78%
Market CapGBP 1,38T
VolumeGBP 50,77B
2
GBP 2 431,89
1.48%
Market CapGBP 293,36B
VolumeGBP 17,91B
4
GBP 565,66
2.42%
Market CapGBP 82,68B
VolumeGBP 815,48M
5
GBP 166,97
5.92%
Market CapGBP 78,73B
VolumeGBP 4,24B
7
GBP 0,514205
2.29%
Market CapGBP 29,28B
VolumeGBP 1,21B
8
GBP 0,171667
8.85%
Market CapGBP 25,26B
VolumeGBP 4,71B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 51 814
0.82%
Market CapGBP 1,02T
VolumeGBP 29,15B
2
GBP 1 964,1
1.59%
Market CapGBP 236,48B
VolumeGBP 15,28B
3
GBP 0,771359
0.24%
Market CapGBP 92,68B
VolumeGBP 23,52B
4
GBP 456,57
1.93%
Market CapGBP 66,59B
VolumeGBP 599,5M
5
GBP 134,18
5.14%
Market CapGBP 63,01B
VolumeGBP 4,15B

Data provided by Coingecko API