PAID Network (PAID) Live Price

PAID Network logo
PAIDPAID Network
BTC 0,000003-5.73%
Market Cap
BTC 785
5.42%
Volume (24)
BTC 4
0.54%
Circulating Supply
288 903 800 PAID
Issue Date
-

Data provided by Coingecko API

PAID price Statistics

PAID Network Price Today

PAID Network Price
BTC 0,00000272

Price Change

BTC <0.000001
5.73%
24h Low / 24h High
BTC 0,00000266 / BTC 0,00000299

Trading Volume

BTC 3,891203
0.54%
Volume / Market Cap
0,0049551664
Market Dominance
0,0020517394%
Market Rank
#677

PAID Network Supply

Circulating Supply
288 903 800,06 PAID
Total Supply
594 717 455,71 PAID
Max Supply
594 717 455,71 PAID

PAID Network Market Cap

Market Cap
BTC 785,282
5.42%

Fully Diluted
Market Cap

BTC 1 617
2.78%

PAID Network Price Yesterday

Yesterday's Low / High
BTC 0,0000027888009 / BTC 0,0000028042931
Yesterday's Open / Close
BTC 0,0000027888009 / BTC 0,0000028042931
Yesterday's Change
2.74%
Yesterday's Volume
BTC 3,7434521

PAID Network Price History

7d Low / 7d High
BTC 0,16340101 / BTC 0,21382553
30d Low / 30d High
BTC 0,0000027131674 / BTC 0,0000029872773
90d Low / 90d High
BTC 0,0000024884002 / BTC 0,0000031333677
52 Week Low / 52 Week High
BTC 0,0000024884002 / BTC 0,0000031333677
All Time Highúno 7., 2021 (3 years ago)
BTC 0,00012914
97.90%
All Time Lowříj 25., 2023 (5 months ago)
BTC <0.000001
565.09%

Data provided by Coingecko API

PAID to BTC converter

PAID Network
PAID NetworkPAID
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time PAID Network Price Chart (PAID to BTC)

PAIDBTC by TradingView

PAID Network Exchanges

Instant crypto to crypto exchange coming soon!

PAID Network Historical Price Data (BTC)

Date
15. 4. 2024
BTC 0,000003
BTC 0
BTC 0,000003
BTC 0,000003
14. 4. 2024
BTC 0,000003
BTC 0,000003
BTC 0,000003
BTC 0,000003
13. 4. 2024
BTC 0,000003
BTC 0,000003
BTC 0,000003
BTC 0,000003
12. 4. 2024
BTC 0,000003
BTC 0,000003
BTC 0,000003
BTC 0,000002
11. 4. 2024
BTC 0,000003
BTC 0,000003
BTC 0,000003
BTC 0,000003
10. 4. 2024
BTC 0,000003
BTC 0,000003
BTC 0,000003
BTC 0,000003
9. 4. 2024
BTC 0,000003
BTC 0,000003
BTC 0,000003
BTC 0,000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

23 hours, 33 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 63 560
3.08%
Market CapBTC 1,25T
VolumeBTC 43,63B
2
BTC 3 091,86
1.30%
Market CapBTC 371,29B
VolumeBTC 22,61B
4
BTC 552,08
1.86%
Market CapBTC 85,16B
VolumeBTC 2,01B
8
BTC 0,495841
1.00%
Market CapBTC 27,3B
VolumeBTC 2,32B
11
BTC 0,459669
1.08%
Market CapBTC 16,29B
VolumeBTC 722,63M
550
BTC 1,003
0.65%
Market CapBTC 70,74M
VolumeBTC 1,58M

Data provided by Coingecko API

More Cryptocurrencies

674
BTC 0,00118851
11.93%
Market CapBTC 798
VolumeBTC 354
675
BTC 0,00000714
2.35%
Market CapBTC 793
VolumeBTC 127
676
BTC 0,00006809
5.14%
Market CapBTC 788
VolumeBTC 25
678
BTC 0,00000021
4.72%
Market CapBTC 785
VolumeBTC 16
679
BTC 0,00000504
3.30%
Market CapBTC 780
VolumeBTC 9

Data provided by Coingecko API