Parex (PRX) Live Price

Parex logo
PRXParex
JPY 94,55-12.52%
Market Cap
JPY 727,49M
12.10%
Volume (24)
JPY 165 755 700
0.05%
Circulating Supply
7 689 150 PRX
Issue Date
-

Data provided by Coingecko API

PRX price Statistics

Parex Price Today

Parex Price
JPY 94,55

Price Change

JPY -13,52806
12.52%
24h Low / 24h High
JPY 94,9 / JPY 110,26

Trading Volume

JPY 165 755 700
0.05%
Volume / Market Cap
0,2278472
Market Dominance
0,00017254722%
Market Rank
#1838

Parex Supply

Circulating Supply
7 689 149,93 PRX
Total Supply
32 433 462,68 PRX
Max Supply
0 PRX

Parex Market Cap

Market Cap
JPY 727 486 210
12.10%

Fully Diluted
Market Cap

JPY 3 068 596 300
13.51%

Parex Price Yesterday

Yesterday's Low / High
JPY 108,77394 / JPY 110,00919
Yesterday's Open / Close
JPY 110,00919 / JPY 108,77394
Yesterday's Change
13.57%
Yesterday's Volume
JPY 183 906 230

Parex Price History

7d Low / 7d High
JPY 0,64945367 / JPY 0,82027643
30d Low / 30d High
JPY 107,28514 / JPY 114,5278
90d Low / 90d High
JPY 107,28514 / JPY 124,59247
52 Week Low / 52 Week High
JPY 107,28514 / JPY 124,59247
All Time Highbře 27., 2022 (2 years ago)
JPY 605,59
83.62%
All Time Lowúno 11., 2023 (1 years ago)
JPY 13,84
617.09%

Data provided by Coingecko API

PRX to JPY converter

Parex
ParexPRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Parex Price Chart (PRX to JPY)

PRXJPY by TradingView

Parex Exchanges

Instant crypto to crypto exchange coming soon!

Parex Historical Price Data (JPY)

Date
11. 4. 2024
JPY 113,384776
JPY 0
JPY 114,527795
JPY 107,285141
10. 4. 2024
JPY 114,525493
JPY 113,384776
JPY 115,74482
JPY 110,801805
9. 4. 2024
JPY 118,614905
JPY 114,525493
JPY 124,592471
JPY 110,834001
8. 4. 2024
JPY 119,372869
JPY 118,614905
JPY 121,376039
JPY 118,505938
7. 4. 2024
JPY 118,569702
JPY 119,372869
JPY 121,281581
JPY 118,569702
6. 4. 2024
JPY 118,956411
JPY 118,569702
JPY 121,275362
JPY 116,686494
5. 4. 2024
JPY 121,719426
JPY 118,956411
JPY 121,719426
JPY 113,667087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

5 hours, 3 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 468
5.19%
Market CapJPY 1,3T
VolumeJPY 32,1B
2
JPY 3 220,11
8.11%
Market CapJPY 384,98B
VolumeJPY 17,64B
4
JPY 582,1
3.35%
Market CapJPY 89,71B
VolumeJPY 2,88B
8
JPY 0,528719
13.25%
Market CapJPY 29,12B
VolumeJPY 2,03B
11
JPY 0,468624
19.13%
Market CapJPY 16,88B
VolumeJPY 721,72M
594
JPY 1,004
0.19%
Market CapJPY 67,97M
VolumeJPY 873 267

Data provided by Coingecko API

More Cryptocurrencies

1835
JPY 1 184,23
331.57%
Market CapJPY 732,1M
VolumeJPY 15,11M
1836
JPY 8,85
7.35%
Market CapJPY 732,09M
VolumeJPY 80,84M
1837
Market CapJPY 730,65M
VolumeJPY 53 991
1839
JPY 9,25
16.51%
Market CapJPY 725,09M
VolumeJPY 4,81M
1840
JPY 9,72
5.02%
Market CapJPY 724,02M
VolumeJPY 216,55M

Data provided by Coingecko API