Parex (PRX) Live Price

Parex logo
PRXParex
JPY 27.89+ 5.55%
Market Cap
JPY 381.12M
5.86%
Volume (24)
JPY 24,273,340
3.28%
Circulating Supply
13,629,832 PRX
Issue Date
-

Data provided by Coingecko API

PRX price Statistics

Parex Price Today

Parex Price
JPY 27.89

Price Change

JPY 1.47
5.55%
24h Low / 24h High
JPY 26.16 / JPY 29.54

Trading Volume

JPY 24,273,340
3.28%
Volume / Market Cap
0.063690233
Market Dominance
0.00009365927%
Market Rank
#2644

Parex Supply

Circulating Supply
13,629,832 PRX
Total Supply
41,512,309 PRX
Max Supply
0 PRX

Parex Market Cap

Market Cap
JPY 381,115,580
5.86%

Fully Diluted
Market Cap

JPY 1,160,761,700
2.74%

Parex Price Yesterday

Yesterday's Low / High
JPY 28.064232 / JPY 29.43508
Yesterday's Open / Close
JPY 28.064232 / JPY 29.43508
Yesterday's Change
2.99%
Yesterday's Volume
JPY 24,200,355

Parex Price History

7d Low / 7d High
JPY 0.16016026 / JPY 0.19047147
30d Low / 30d High
JPY 26.356187 / JPY 29.43508
90d Low / 90d High
JPY 25.581361 / JPY 29.43508
52 Week Low / 52 Week High
JPY 24.496352 / JPY 29.43508
All Time HighMar 27, 2022 (2 years ago)
JPY 605.59
95.37%
All Time LowAug 21, 2024 (2 months ago)
JPY 10.75
160.86%

Data provided by Coingecko API

PRX to JPY converter

Parex
ParexPRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Parex Price Chart (PRX to JPY)

PRXJPY by TradingView

Parex Exchanges

Instant crypto to crypto exchange coming soon!

Parex Historical Price Data (JPY)

Date
11/17/2024
JPY 26.451769
JPY 0
JPY 29.43508
JPY 26.356187
11/16/2024
JPY 26.545672
JPY 26.451769
JPY 27.382182
JPY 26.427489
11/15/2024
JPY 25.839865
JPY 26.545672
JPY 27.05205
JPY 25.581361
11/14/2024
JPY 27.150213
JPY 25.839865
JPY 27.67788
JPY 25.708208
11/13/2024
JPY 26.929057
JPY 27.150213
JPY 27.686744
JPY 26.447696
11/12/2024
JPY 26.320274
JPY 26.929057
JPY 28.424232
JPY 25.690514
11/11/2024
JPY 24.496352
JPY 26.320274
JPY 27.035788
JPY 24.496352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 45 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,744
1.12%
Market CapJPY 1.78T
VolumeJPY 52.29B
2
JPY 3,072.47
2.08%
Market CapJPY 370.02B
VolumeJPY 28.45B
4
JPY 236.87
9.42%
Market CapJPY 112.82B
VolumeJPY 13.53B
5
JPY 618.34
0.89%
Market CapJPY 90.21B
VolumeJPY 1.8B
6
JPY 1.073
6.51%
Market CapJPY 61.03B
VolumeJPY 13.23B
7
JPY 0.364781
0.39%
Market CapJPY 53.59B
VolumeJPY 9.68B

Data provided by Coingecko API

More Cryptocurrencies

2641
JPY 1.59
48.63%
Market CapJPY 384.93M
VolumeJPY 24,551
2642
JPY 181.54
0.77%
Market CapJPY 382.73M
VolumeJPY 35,637
2643
JPY 3.82
3.34%
Market CapJPY 381.75M
VolumeJPY 35.75M
2645
JPY 0.380891
33.03%
Market CapJPY 381.42M
VolumeJPY 145.53M
2659
JPY 0.02194441
38.97%
Market CapJPY 380.52M
VolumeJPY 75.27M

Data provided by Coingecko API