Цена Parex (PRX) Текущая стоимость

Parex logo
PRXParex
JPY 2,13 -2.58%
Рыночная капитализация
JPY 44,78M
2.67%
Объём (сутки)
JPY 29 481 961
2.99%
В обращении
21 038 858 PRX
Дата эмиссии
-

Data provided by Coingecko API

PRX Статистика цены

Parex Цена сегодня

Parex Цена
JPY 2,13

Изменение цены

JPY -0,056470592
2.58%
24ч. мин. / 24ч. макс.
JPY 2,06 / JPY 2,18

Объем

JPY 29 481 961
2.99%
Объем / Рыночная капитализация
0,65836685
Доминирование
0,000007630578%
Рейтинг
#5779

Parex Предложение

В обращении
21 038 858 PRX
Общее предложение
41 512 309 PRX
Максимальное предложение
77 000 000 PRX

Parex Рыночная капитализация

Рыночная капитализация
JPY 44 780 446
2.67%

Разбавленная рыночная капитализация

JPY 88 357 444
0.92%

Parex Цена вчера

Вчерашняя мин. / макс цена
JPY 2,1040432 / JPY 2,1139157
Вчерашняя цена открытия / закрытия
JPY 2,1139157 / JPY 2,1040432
Вчерашнее изменение цены
1.00%
Вчерашний объем
JPY 22 098 943

Parex История цены

Мин. / макс цена за 7 дней
JPY 0,013649357 / JPY 0,016499665
Мин. / максцена за 30 дней
JPY 2,0872314 / JPY 2,2255544
Мин. / макс цена за 90 дней
JPY 2,0070288 / JPY 2,4260282
Мин. / макс цена за 52 недели
JPY 2,0070288 / JPY 2,4260282
Исторический макс.март 27, 2022 (3 лет назад)
JPY 605,59
99.65%
Исторический мин.авг. 29, 2025 (2 дней назад)
JPY 1,98
8.06%

Data provided by Coingecko API

Конвертер PRX JPY

Parex
ParexPRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRX Safely with 3Commas

Use a proven backtested strategy for PRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Parex в реальном времени (PRX к JPY)

    PRXJPY от TradingView

    Parex обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Parex (JPY)

    Дата
    31.08.2025
    JPY 2,163555
    JPY 0
    JPY 2,198782
    JPY 2,087231
    30.08.2025
    JPY 2,162539
    JPY 2,163555
    JPY 2,426028
    JPY 2,15915
    29.08.2025
    JPY 2,134507
    JPY 2,162539
    JPY 2,137176
    JPY 2,007029
    28.08.2025
    JPY 2,150394
    JPY 2,134507
    JPY 2,179027
    JPY 2,094792
    27.08.2025
    JPY 2,166388
    JPY 2,150394
    JPY 2,178257
    JPY 2,12974
    26.08.2025
    JPY 2,194311
    JPY 2,166388
    JPY 2,204449
    JPY 2,149331
    25.08.2025
    JPY 2,3415
    JPY 2,194311
    JPY 2,382014
    JPY 2,169306

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 3 minutes undefined 17 seconds

    Explore Our Other Products for PRX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 614
    1.01%
    КапитализацияJPY 2,18T
    ОбъёмJPY 34,87B
    2
    JPY 4 450,83
    0.48%
    КапитализацияJPY 537,08B
    ОбъёмJPY 25,99B
    4
    JPY 2,81
    0.79%
    КапитализацияJPY 167,35B
    ОбъёмJPY 6,28B
    5
    JPY 860,69
    0.01%
    КапитализацияJPY 119,8B
    ОбъёмJPY 1,22B
    6
    JPY 201,61
    1.49%
    КапитализацияJPY 109,19B
    ОбъёмJPY 6,63B
    9
    JPY 0,218032
    0.06%
    КапитализацияJPY 32,88B
    ОбъёмJPY 1,77B

    Data provided by Coingecko API

    Больше криптовалют

    5774
    КапитализацияJPY 44,83M
    ОбъёмJPY 293 436
    5775
    JPY 0,00001476
    96.66%
    КапитализацияJPY 44,83M
    ОбъёмJPY 182 573
    5776
    JPY 0,04756253
    0.95%
    КапитализацияJPY 44,81M
    ОбъёмJPY 552 325
    5778
    JPY 18,47
    2.55%
    КапитализацияJPY 44,72M
    ОбъёмJPY 77 137
    5781
    JPY 2,26
    0.05%
    КапитализацияJPY 44,58M
    ОбъёмJPY 0

    Data provided by Coingecko API