Pedro Raccoon (GINGER) Live Price

Pedro Raccoon logo
GINGERPedro Raccoon
BRL 0,00103 -6.00%
Market Cap
BRL 1,03M
6.33%
Volume (24)
BRL 1 328 472
1.38%
Circulating Supply
999 898 470 GINGER
Issue Date
-

Data provided by Coingecko API

GINGER price Statistics

Pedro Raccoon Price Today

Pedro Raccoon Price
BRL 0,00102974

Price Change

BRL -0,00006572036
6.00%
24h Low / 24h High
BRL 0,0009409 / BRL 0,00235747

Trading Volume

BRL 1 328 472
1.38%
Volume / Market Cap
1,2902321
Market Dominance
0,0000068595226%
Market Rank
#4944

Pedro Raccoon Supply

Circulating Supply
999 898 472,828 GINGER
Total Supply
999 898 472,828 GINGER
Max Supply
1 000 000 000 GINGER

Pedro Raccoon Market Cap

Market Cap
BRL 1 029 638
6.33%

Fully Diluted
Market Cap

BRL 1 029 638
4.08%

Pedro Raccoon Price Yesterday

Yesterday's Low / High
BRL 0,00098643182 / BRL 0,00099234093
Yesterday's Open / Close
BRL 0,00099234093 / BRL 0,00098643182
Yesterday's Change
4.08%
Yesterday's Volume
BRL 1 877 301,5

Pedro Raccoon Price History

7d Low / 7d High
BRL 0,0000804575 / BRL 0,0003724508
30d Low / 30d High
BRL 0,00071812411 / BRL 0,0021626356
90d Low / 90d High
BRL 0,00046428296 / BRL 0,0021626356
52 Week Low / 52 Week High
BRL 0,00046165709 / BRL 0,0021626356
All Time Highzář 29., 2024 (1 months ago)
BRL 0,01060397
90.25%
All Time Lowlis 1., 2024 (13 days ago)
BRL 0,00040054
158.16%

Data provided by Coingecko API

GINGER to BRL converter

Pedro Raccoon
Pedro RaccoonGINGER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pedro Raccoon Price Chart (GINGER to BRL)

GINGERBRL by TradingView

Pedro Raccoon Exchanges

Instant crypto to crypto exchange coming soon!

Pedro Raccoon Historical Price Data (BRL)

Date
14. 11. 2024
BRL 0,00108
BRL 0
BRL 0,002163
BRL 0,000986
13. 11. 2024
BRL 0,000493
BRL 0,00108
BRL 0,00134
BRL 0,000464
12. 11. 2024
BRL 0,000484
BRL 0,000493
BRL 0,000563
BRL 0,000482
11. 11. 2024
BRL 0,000503
BRL 0,000484
BRL 0,000576
BRL 0,000486
10. 11. 2024
BRL 0,000463
BRL 0,000503
BRL 0,0005
BRL 0,000462
9. 11. 2024
BRL 0,000485
BRL 0,000463
BRL 0,000488
BRL 0,000462
8. 11. 2024
BRL 0,000484
BRL 0,000485
BRL 0,00052
BRL 0,00048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 8 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88 410
1.84%
Market CapBRL 1,75T
VolumeBRL 93,93B
2
BRL 3 086,04
3.65%
Market CapBRL 371,17B
VolumeBRL 36,48B
4
BRL 210,54
2.96%
Market CapBRL 99,24B
VolumeBRL 9,85B
5
BRL 624,86
0.26%
Market CapBRL 91,2B
VolumeBRL 3,14B
6
BRL 0,37
3.73%
Market CapBRL 54,71B
VolumeBRL 18,31B
7
BRL 0,83
18.69%
Market CapBRL 47B
VolumeBRL 11,88B

Data provided by Coingecko API

More Cryptocurrencies

4943
BRL 0,00138027
0.07%
Market CapBRL 1,04M
VolumeBRL 2 541
4941
BRL 0,00118163
0.04%
Market CapBRL 1,03M
VolumeBRL 22 949
Market CapBRL 1,03M
VolumeBRL 4 604
4946
BRL 0,00102893
18.91%
Market CapBRL 1,03M
VolumeBRL 459 851
4947
BRL 0,08
7.97%
Market CapBRL 1,03M
VolumeBRL 682

Data provided by Coingecko API