peg-eUSD (PEUSD) Live Price

peg-eUSD logo
PEUSDpeg-eUSD
ETH 0,000268+0.95%
Market Cap
ETH 1 024
0.95%
Volume (24)
ETH 4
0.10%
Circulating Supply
3 819 975 PEUSD
Issue Date
-

Data provided by Coingecko API

PEUSD price Statistics

peg-eUSD Price Today

peg-eUSD Price
ETH 0,00026799

Price Change

ETH 0,00000251
0.95%
24h Low / 24h High
ETH 0,0002606 / ETH 0,00027669

Trading Volume

ETH 4,061679
0.10%
Volume / Market Cap
0,0039664834
Market Dominance
0,00012835496%
Market Rank
#2036

peg-eUSD Supply

Circulating Supply
3 819 975 PEUSD
Total Supply
3 819 975 PEUSD
Max Supply
0 PEUSD

peg-eUSD Market Cap

Market Cap
ETH 1 024
0.95%

Fully Diluted
Market Cap

ETH 1 024
0.81%

peg-eUSD Price Yesterday

Yesterday's Low / High
ETH 0,00027012897 / ETH 0,0002704017
Yesterday's Open / Close
ETH 0,00027012897 / ETH 0,0002704017
Yesterday's Change
0.84%
Yesterday's Volume
ETH 0,24787953

peg-eUSD Price History

7d Low / 7d High
ETH 0,88943179 / ETH 0,89951264
30d Low / 30d High
ETH 0,00026322108 / ETH 0,00027300579
90d Low / 90d High
ETH 0,00024727403 / ETH 0,00027583692
52 Week Low / 52 Week High
ETH 0,00024727403 / ETH 0,00027583692
All Time Highzář 11., 2023 (6 months ago)
ETH 0,00065307
58.97%
All Time Lowbře 8., 2024 (28 days ago)
ETH 0,00018944
41.46%

Data provided by Coingecko API

PEUSD to ETH converter

peg-eUSD
peg-eUSDPEUSD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time peg-eUSD Price Chart (PEUSD to ETH)

PEUSDETH by TradingView

peg-eUSD Exchanges

Instant crypto to crypto exchange coming soon!

peg-eUSD Historical Price Data (ETH)

Date
4. 4. 2024
ETH 0,000271
ETH 0
ETH 0,000273
ETH 0,000263
3. 4. 2024
ETH 0,000274
ETH 0,000271
ETH 0,000274
ETH 0,000267
2. 4. 2024
ETH 0,000256
ETH 0,000274
ETH 0,000276
ETH 0,000256
31. 3. 2024
ETH 0,000256
ETH 0
ETH 0,000256
ETH 0,000247
30. 3. 2024
ETH 0,000255
ETH 0,000256
ETH 0,000257
ETH 0,000252
29. 3. 2024
ETH 0,000252
ETH 0,000255
ETH 0,000258
ETH 0,000251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 30 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67 820
0.06%
Market CapETH 1,33T
VolumeETH 36,68B
2
eth
EthereumETH
ETH 3 323,06
1.63%
Market CapETH 398,19B
VolumeETH 19,36B
4
ETH 581,34
2.24%
Market CapETH 89,39B
VolumeETH 2,41B
7
ETH 0,584831
2.80%
Market CapETH 32,18B
VolumeETH 1,62B
10
ETH 0,575133
2.67%
Market CapETH 20,26B
VolumeETH 516,99M
610
ETH 1,006
0.06%
Market CapETH 70,69M
VolumeETH 5,87M

Data provided by Coingecko API

More Cryptocurrencies

1993
ETH 0,00005267
8.79%
Market CapETH 1 120
VolumeETH 145
1994
ETH 0,00001228
0.28%
Market CapETH 1 118
VolumeETH 106
1995
ETH 0,00000044
5.70%
Market CapETH 1 116
VolumeETH 22
1996
ETH 0,00000472
7.22%
Market CapETH 1 114
VolumeETH 6
1997
ETH 0,00000036
35.28%
Market CapETH 1 111
VolumeETH 569
1998
ETH 0,00005058
5.08%
Market CapETH 1 111
VolumeETH 23
1999
ETH 0,0000111
19.88%
Market CapETH 1 109
VolumeETH 47
2000
Market CapETH 1 106
VolumeETH 225
2001
ETH 0,00019144
0.03%
Market CapETH 1 107
VolumeETH 17
2002
ETH 0,00000067
10.48%
Market CapETH 1 105
VolumeETH 2
2003
ETH 0,00006121
2.09%
Market CapETH 1 101
VolumeETH 150
2004
ETH 0,00125407
6.00%
Market CapETH 1 092
VolumeETH 99
2005
ETH 0
6.87%
Market CapETH 1 087
VolumeETH 42
1986
Market CapETH 1 292
VolumeETH 0
2008
Market CapETH 1 085
VolumeETH 0
2007
ETH 0
11.36%
Market CapETH 1 081
VolumeETH 7
2008
ETH 0,00082007
0.60%
Market CapETH 1 082
VolumeETH 31
2009
ETH 0,00487991
3.86%
Market CapETH 1 079
VolumeETH 19
2010
ETH 0,00000726
3.48%
Market CapETH 1 080
VolumeETH 5
2011
ETH 0,00001041
0.36%
Market CapETH 1 075
VolumeETH 211
2013
ETH 0,00000018
0%
Market CapETH 1 221
VolumeETH 0
2012
ETH 0,00006342
7.06%
Market CapETH 1 074
VolumeETH 45
2013
ETH 0,00000379
0.09%
Market CapETH 1 065
VolumeETH 2
2014
ETH 0,00000003
3.93%
Market CapETH 1 060
VolumeETH 22
2015
ETH 0,00018218
1.27%
Market CapETH 1 058
VolumeETH 128
2016
ETH 0,00000015
16.11%
Market CapETH 1 053
VolumeETH 0
2017
ETH 0,0000007
8.83%
Market CapETH 1 053
VolumeETH 0
2020
ETH 0,00006994
2.73%
Market CapETH 1 058
VolumeETH 0
2019
ETH 0,00033385
2.21%
Market CapETH 1 049
VolumeETH 0
2020
ETH 0,00024488
10.79%
Market CapETH 1 050
VolumeETH 124
2021
ETH 0,0000022
5.92%
Market CapETH 1 048
VolumeETH 168
2022
ETH 0,00001514
4.53%
Market CapETH 1 046
VolumeETH 4
2023
ETH 0,0000028
2.77%
Market CapETH 1 047
VolumeETH 6
2024
ETH 0,00001827
1.91%
Market CapETH 1 044
VolumeETH 2
2025
ETH 0,00000077
9.20%
Market CapETH 1 036
VolumeETH 21
2026
ETH 0,00000469
9.37%
Market CapETH 1 037
VolumeETH 53
2027
ETH 0,00002832
53.69%
Market CapETH 1 036
VolumeETH 314
2028
ETH 0,00003309
7.18%
Market CapETH 1 033
VolumeETH 0
2029
ETH 0,00009026
0.48%
Market CapETH 1 033
VolumeETH 21
2030
ETH 0,00000505
0.23%
Market CapETH 1 033
VolumeETH 1
2031
ETH 0,00011651
20.00%
Market CapETH 1 031
VolumeETH 31
2032
ETH 0,00000383
4.10%
Market CapETH 1 029
VolumeETH 7
2033
ETH 0,00000001
30.97%
Market CapETH 1 030
VolumeETH 15
2034
ETH 0,0000487
2.64%
Market CapETH 1 030
VolumeETH 0
2035
ETH 0,00010605
2.00%
Market CapETH 1 027
VolumeETH 0
2035
ETH 0,00026799
0.95%
Market CapETH 1 024
VolumeETH 4
2037
ETH 0,00000913
0.89%
Market CapETH 1 024
VolumeETH 352
2038
ETH 0,00000129
3.54%
Market CapETH 1 018
VolumeETH 8
2039
ETH 0,00000108
10.77%
Market CapETH 1 016
VolumeETH 9
2040
ETH 0,0018094
1.16%
Market CapETH 1 012
VolumeETH 0
2041
ETH 0,00001529
8.99%
Market CapETH 1 011
VolumeETH 9
2042
ETH 0,0000285
0.23%
Market CapETH 1 033
VolumeETH 0
2024
ETH 0,00000068
0%
Market CapETH 1 137
VolumeETH 0
2043
ETH 0,00000246
0.28%
Market CapETH 1 000
VolumeETH 1
2044
ETH 0,00019357
0%
Market CapETH 914
VolumeETH 0
2045
ETH 0,00000009
4.75%
Market CapETH 994
VolumeETH 124
2046
ETH 0,00000242
1.86%
Market CapETH 995
VolumeETH 14
2047
ETH 0,00002598
11.09%
Market CapETH 993
VolumeETH 1
2048
ETH 0,0000051
3.77%
Market CapETH 985
VolumeETH 14
2049
ETH 0,00032157
0.13%
Market CapETH 985
VolumeETH 9
2052
ETH 0,00002253
4.46%
Market CapETH 983
VolumeETH 5
2051
ETH 0
15.34%
Market CapETH 983
VolumeETH 1 165
2052
ETH 0,00009265
5.95%
Market CapETH 982
VolumeETH 4
2053
ETH 0,00030109
1.72%
Market CapETH 982
VolumeETH 44
2054
ETH 0,00000983
2.39%
Market CapETH 977
VolumeETH 68
2055
ETH 0,0000002
3.86%
Market CapETH 977
VolumeETH 4
2056
ETH 0,00000022
0.31%
Market CapETH 974
VolumeETH 0
2057
ETH 0,00005083
3.72%
Market CapETH 973
VolumeETH 24
2058
ETH 0,00000075
3.64%
Market CapETH 969
VolumeETH 48
2059
ETH 0,03297484
19.17%
Market CapETH 966
VolumeETH 21
2060
ETH 0,00000386
4.93%
Market CapETH 964
VolumeETH 11
2061
ETH 0,0000027
3.94%
Market CapETH 964
VolumeETH 144
2062
ETH 0,00022591
3.31%
Market CapETH 965
VolumeETH 6
2063
ETH 0,00000748
0.42%
Market CapETH 962
VolumeETH 59
2064
ETH 0,00000019
0.26%
Market CapETH 963
VolumeETH 11
2065
ETH 0,00030159
1.65%
Market CapETH 961
VolumeETH 34
2066
ETH 0
1.72%
Market CapETH 960
VolumeETH 4
2067
ETH 0,00000011
1.73%
Market CapETH 960
VolumeETH 5
2068
ETH 0,00000004
9.11%
Market CapETH 960
VolumeETH 58
2069
ETH 0,0000022
4.73%
Market CapETH 958
VolumeETH 6
2070
ETH 0,00000485
17.69%
Market CapETH 959
VolumeETH 0
2071
ETH 0,00002384
2.94%
Market CapETH 969
VolumeETH 0
2072
ETH 0,00030004
1.33%
Market CapETH 956
VolumeETH 0
2073
ETH 0,00000866
2.10%
Market CapETH 947
VolumeETH 20
2074
ETH 0,00974918
4.45%
Market CapETH 948
VolumeETH 325
2075
ETH 0,00001128
3.74%
Market CapETH 947
VolumeETH 20
2076
ETH 0,00022025
0.86%
Market CapETH 945
VolumeETH 1 244
2077
ETH 0,00004092
16.01%
Market CapETH 945
VolumeETH 42
2078
ETH 0,00000838
52.10%
Market CapETH 944
VolumeETH 3
2079
ETH 0,00000168
11.35%
Market CapETH 942
VolumeETH 60
2080
ETH 0,00200061
13.17%
Market CapETH 941
VolumeETH 158
2081
ETH 0,00001275
5.90%
Market CapETH 941
VolumeETH 8
2082
ETH 0,00000094
4.01%
Market CapETH 940
VolumeETH 26
2083
ETH 0,00001203
2.85%
Market CapETH 939
VolumeETH 15
2084
ETH 0,00001101
2.40%
Market CapETH 939
VolumeETH 58
2085
ETH 0,00004479
3.49%
Market CapETH 937
VolumeETH 0
2086
ETH 0,00000444
3.91%
Market CapETH 934
VolumeETH 35
2087
ETH 0,00445394
25.09%
Market CapETH 932
VolumeETH 77
2088
ETH 0,00000628
0.51%
Market CapETH 931
VolumeETH 2
1993
ETH 0,00005267
8.79%
Market CapETH 1 120
VolumeETH 145
1994
ETH 0,00001228
0.28%
Market CapETH 1 118
VolumeETH 106

Data provided by Coingecko API