NanoByte (NBT) Live Price

NanoByte logo
NBTNanoByte
ETH 0,000001-0.46%
Market Cap
ETH 895
0.10%
Volume (24)
ETH 22
11.53%
Circulating Supply
1 289 900 900 NBT
Issue Date
-

Data provided by Coingecko API

NBT price Statistics

NanoByte Price Today

NanoByte Price
ETH <0.000001

Price Change

ETH <0.000001
0.46%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 21,798189
11.53%
Volume / Market Cap
0,024349288
Market Dominance
0,00011221395%
Market Rank
#2092

NanoByte Supply

Circulating Supply
1 289 900 918,321 NBT
Total Supply
9 980 050 000 NBT
Max Supply
9 980 050 000 NBT

NanoByte Market Cap

Market Cap
ETH 895,229
0.10%

Fully Diluted
Market Cap

ETH 6 926
1.72%

NanoByte Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
1.84%
Yesterday's Volume
ETH 19,920434

NanoByte Price History

7d Low / 7d High
ETH 0,0023775659 / ETH 0,0025047674
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time Highbře 10., 2022 (2 years ago)
ETH 0,00002145
96.77%
All Time Lowúno 28., 2024 (1 months ago)
ETH <0.000001
44.79%

Data provided by Coingecko API

NBT to ETH converter

NanoByte
NanoByteNBT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time NanoByte Price Chart (NBT to ETH)

NBTETH by TradingView

NanoByte Exchanges

Instant crypto to crypto exchange coming soon!

NanoByte Historical Price Data (ETH)

Date
9. 4. 2024
ETH 0,000001
ETH 0
ETH 0,000001
ETH 0,000001
8. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
7. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
6. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
5. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
4. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001
3. 4. 2024
ETH 0,000001
ETH 0,000001
ETH 0,000001
ETH 0,000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 41 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69 221
1.10%
Market CapETH 1,36T
VolumeETH 33,62B
2
eth
EthereumETH
ETH 3 514,22
1.07%
Market CapETH 422,67B
VolumeETH 16,81B
4
ETH 607,6
5.47%
Market CapETH 93,39B
VolumeETH 1,95B
6
ETH 0,613181
0.49%
Market CapETH 33,72B
VolumeETH 2,11B
11
ETH 0,580456
3.16%
Market CapETH 20,48B
VolumeETH 496,24M
620
ETH 1,002
0.62%
Market CapETH 70,76M
VolumeETH 634 379

Data provided by Coingecko API

More Cryptocurrencies

1987
ETH 0,00000035
7.90%
Market CapETH 1 083
VolumeETH 459
1994
ETH 0,00003466
7.73%
Market CapETH 1 083
VolumeETH 0
1995
ETH 0,00001191
6.14%
Market CapETH 1 081
VolumeETH 116
1998
ETH 0,00006513
1.16%
Market CapETH 1 075
VolumeETH 2
1999
ETH 0,00028616
0.11%
Market CapETH 1 084
VolumeETH 2
1998
ETH 0,00000274
0.38%
Market CapETH 1 078
VolumeETH 70
1999
ETH 0,00000004
1.43%
Market CapETH 1 078
VolumeETH 47
2000
ETH 0,00010955
1.71%
Market CapETH 1 076
VolumeETH 7
2001
ETH 0,00000078
5.23%
Market CapETH 1 074
VolumeETH 22
2002
ETH 0,00000003
4.35%
Market CapETH 1 073
VolumeETH 0
2003
ETH 0,00000224
2.46%
Market CapETH 1 071
VolumeETH 5
2004
ETH 0,00005095
45.56%
Market CapETH 1 069
VolumeETH 12
2001
ETH 0,00018432
2.97%
Market CapETH 1 068
VolumeETH 16
2006
ETH 0
2.18%
Market CapETH 1 064
VolumeETH 77
ETH 0,00000103
0%
Market CapETH 966
VolumeETH 5
2007
ETH 0,00002913
1.65%
Market CapETH 1 056
VolumeETH 0
2008
Market CapETH 1 050
VolumeETH 362
2009
ETH 0,00000215
1.72%
Market CapETH 1 047
VolumeETH 1
2011
ETH 0,00000444
1.73%
Market CapETH 1 046
VolumeETH 0
2011
ETH 0,00000443
32.93%
Market CapETH 1 044
VolumeETH 1
2012
ETH 0,0000102
4.90%
Market CapETH 1 036
VolumeETH 77
2013
Market CapETH 1 031
VolumeETH 0
2014
ETH 0,00001036
10.06%
Market CapETH 1 028
VolumeETH 90
2015
ETH 0,00000029
3.10%
Market CapETH 1 026
VolumeETH 1 542
1986
Market CapETH 1 292
VolumeETH 0
2036
ETH 0,00001162
4.43%
Market CapETH 1 023
VolumeETH 32
2016
ETH 0,00000004
4.25%
Market CapETH 1 022
VolumeETH 5
2017
ETH 0,00039629
1.13%
Market CapETH 1 020
VolumeETH 1
2018
ETH 0,00004842
1.47%
Market CapETH 1 018
VolumeETH 0
2019
ETH 0,00003627
10.00%
Market CapETH 1 016
VolumeETH 6
2020
ETH 0,0000046
18.16%
Market CapETH 1 013
VolumeETH 27
2013
ETH 0,00000018
0%
Market CapETH 1 221
VolumeETH 0
2021
ETH 0,0000242
10.38%
Market CapETH 1 012
VolumeETH 1
2026
ETH 0,00002663
27.13%
Market CapETH 1 010
VolumeETH 146
2023
ETH 0,00076591
0.27%
Market CapETH 1 010
VolumeETH 7
2021
ETH 0,00005051
11.90%
Market CapETH 1 010
VolumeETH 7
2025
ETH 0,00001771
2.58%
Market CapETH 1 009
VolumeETH 3
1948
ETH 0,00005599
9.99%
Market CapETH 1 009
VolumeETH 15
2027
ETH 0,00000383
6.10%
Market CapETH 1 006
VolumeETH 2
2028
ETH 0,00000432
2.00%
Market CapETH 1 004
VolumeETH 1
2029
ETH 0,00000101
56.48%
Market CapETH 1 002
VolumeETH 204
2030
ETH 0,00000675
0.92%
Market CapETH 1 002
VolumeETH 5
2034
ETH 0,00001518
2.12%
Market CapETH 1 001
VolumeETH 31
2031
ETH 0,00026084
3.03%
Market CapETH 997
VolumeETH 14
2032
ETH 0,03410069
1.60%
Market CapETH 997
VolumeETH 1
2033
ETH 0,0000002
0.12%
Market CapETH 996
VolumeETH 1
2035
ETH 0,00031808
0.99%
Market CapETH 989
VolumeETH 1
2037
ETH 0,00000038
3.20%
Market CapETH 982
VolumeETH 41
2032
ETH 0,00006555
16.50%
Market CapETH 991
VolumeETH 0
2039
ETH 0,00000109
1.01%
Market CapETH 981
VolumeETH 37
2040
ETH 0,00002535
4.70%
Market CapETH 977
VolumeETH 0
2041
ETH 0,00001413
2.82%
Market CapETH 977
VolumeETH 7
2041
ETH 0,00043926
3.11%
Market CapETH 974
VolumeETH 0
2043
ETH 0,00007867
2.26%
Market CapETH 973
VolumeETH 0
2044
ETH 0,00001507
5.57%
Market CapETH 969
VolumeETH 1
2047
ETH 0,00002529
0.42%
Market CapETH 967
VolumeETH 2
2046
ETH 0,00000123
4.38%
Market CapETH 969
VolumeETH 52
2047
ETH 0,00000865
1.21%
Market CapETH 969
VolumeETH 316
2048
ETH 0
2.09%
Market CapETH 967
VolumeETH 5
2049
ETH 0,00000058
4.99%
Market CapETH 967
VolumeETH 3
2050
ETH 0,00000097
10.05%
Market CapETH 967
VolumeETH 66
2051
Market CapETH 966
VolumeETH 31
2053
ETH 0,00014848
0.26%
Market CapETH 960
VolumeETH 24
Market CapETH 960
VolumeETH 29
2054
ETH 0,00009912
1.57%
Market CapETH 960
VolumeETH 0
2055
ETH 0,00000079
5.71%
Market CapETH 957
VolumeETH 119
2056
ETH 0,00000008
1.05%
Market CapETH 956
VolumeETH 107
2057
ETH 0,00017662
1.12%
Market CapETH 954
VolumeETH 51
2058
ETH 0,00000254
6.02%
Market CapETH 948
VolumeETH 6
2024
ETH 0,00000068
0%
Market CapETH 1 137
VolumeETH 0
2059
ETH 0,00000102
4.61%
Market CapETH 944
VolumeETH 3
2059
ETH 0,00019206
0%
Market CapETH 907
VolumeETH 0
2062
ETH 0,00016117
8.35%
Market CapETH 939
VolumeETH 120
2064
ETH 0,00000001
3.09%
Market CapETH 939
VolumeETH 12
2060
ETH 0,00157137
3.04%
Market CapETH 939
VolumeETH 6
2060
ETH 0,00000204
3.29%
Market CapETH 934
VolumeETH 2
2066
ETH 0,00001357
0.79%
Market CapETH 933
VolumeETH 0
2066
ETH 0,00001199
2.00%
Market CapETH 932
VolumeETH 37
2067
ETH 0,00001241
9.57%
Market CapETH 930
VolumeETH 7
2068
ETH 0,00005498
4.56%
Market CapETH 927
VolumeETH 97
2069
ETH 0,00000259
0.76%
Market CapETH 924
VolumeETH 230
2071
ETH 0,00715585
33.56%
Market CapETH 923
VolumeETH 2
2071
ETH 0,00000299
0.46%
Market CapETH 922
VolumeETH 3
2072
ETH 0,00000451
0.11%
Market CapETH 922
VolumeETH 1
2073
ETH 0,00005148
2.25%
Market CapETH 921
VolumeETH 136
2074
ETH 0,00002328
1.03%
Market CapETH 921
VolumeETH 9
2075
ETH 0,00164586
3.49%
Market CapETH 921
VolumeETH 0
2076
ETH 0,00000329
0.81%
Market CapETH 917
VolumeETH 3
2077
ETH 0,00000025
5.96%
Market CapETH 915
VolumeETH 10
2078
ETH 0,00000599
0.33%
Market CapETH 909
VolumeETH 6
2079
ETH 0,00001348
2.29%
Market CapETH 909
VolumeETH 75
2080
ETH 0,00000364
1.22%
Market CapETH 909
VolumeETH 4
2081
ETH 0,00028428
1.43%
Market CapETH 907
VolumeETH 24
2082
ETH 0,00000021
0.33%
Market CapETH 907
VolumeETH 1
2083
ETH 0
5.78%
Market CapETH 906
VolumeETH 2
2085
ETH 0,00001805
1.38%
Market CapETH 904
VolumeETH 20
2086
ETH 0,00004313
0.65%
Market CapETH 905
VolumeETH 0
2084
ETH 0,00000002
7.27%
Market CapETH 904
VolumeETH 15
2087
ETH 0,00000197
10.55%
Market CapETH 902
VolumeETH 0
1987
ETH 0,00000035
7.90%
Market CapETH 1 083
VolumeETH 459
1994
ETH 0,00003466
7.73%
Market CapETH 1 083
VolumeETH 0

Data provided by Coingecko API