Star (STAR) Live Price

Star logo
STARStar
ETH 0,000284-0.58%
Market Cap
ETH 889
0.66%
Volume (24)
ETH 11
1.69%
Circulating Supply
3 127 139 STAR
Issue Date
-

Data provided by Coingecko API

STAR price Statistics

Star Price Today

Star Price
ETH 0,00028418

Price Change

ETH -0,0000016472585
0.58%
24h Low / 24h High
ETH 0,0002818 / ETH 0,00029268

Trading Volume

ETH 10,761065
1.69%
Volume / Market Cap
0,012100942
Market Dominance
0,00011146764%
Market Rank
#2100

Star Supply

Circulating Supply
3 127 138,83 STAR
Total Supply
3 127 138,83 STAR
Max Supply
0 STAR

Star Market Cap

Market Cap
ETH 889,275
0.66%

Fully Diluted
Market Cap

ETH 889,275
0.19%

Star Price Yesterday

Yesterday's Low / High
ETH 0,00028449103 / ETH 0,00028530991
Yesterday's Open / Close
ETH 0,00028449103 / ETH 0,00028530991
Yesterday's Change
0.25%
Yesterday's Volume
ETH 17,333869

Star Price History

7d Low / 7d High
ETH 0,99048658 / ETH 1,0082209
30d Low / 30d High
ETH 0,00026997488 / ETH 0,00028566392
90d Low / 90d High
ETH 0,00026997488 / ETH 0,00030016481
52 Week Low / 52 Week High
ETH 0,00026997488 / ETH 0,00030752002
All Time Highsrp 17., 2023 (7 months ago)
ETH 0,00065582
56.67%
All Time Lowbře 12., 2024 (29 days ago)
ETH 0,0002445
16.23%

Data provided by Coingecko API

STAR to ETH converter

Star
StarSTAR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Star Price Chart (STAR to ETH)

STARETH by TradingView

Star Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,000002
STAR/ETH
ETH 0
ETH 1
Recently

Star Historical Price Data (ETH)

Date
9. 4. 2024
ETH 0,000271
ETH 0
ETH 0,000286
ETH 0,00027
8. 4. 2024
ETH 0,000292
ETH 0,000271
ETH 0,000293
ETH 0,00027
7. 4. 2024
ETH 0,000297
ETH 0,000292
ETH 0,000297
ETH 0,000293
6. 4. 2024
ETH 0,000301
ETH 0,000297
ETH 0,000302
ETH 0,000297
5. 4. 2024
ETH 0,0003
ETH 0,000301
ETH 0,000307
ETH 0,000299
4. 4. 2024
ETH 0,000301
ETH 0,0003
ETH 0,000304
ETH 0,000293
3. 4. 2024
ETH 0,000305
ETH 0,000301
ETH 0,000308
ETH 0,000298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 50 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69 235
0.55%
Market CapETH 1,36T
VolumeETH 34,24B
2
eth
EthereumETH
ETH 3 510,18
0.21%
Market CapETH 422,2B
VolumeETH 16,52B
4
ETH 604,75
4.57%
Market CapETH 93,12B
VolumeETH 2,02B
6
ETH 0,614463
0.94%
Market CapETH 33,87B
VolumeETH 2,11B
11
ETH 0,579863
3.76%
Market CapETH 20,45B
VolumeETH 496,63M
625
ETH 0,99831
0.51%
Market CapETH 70,47M
VolumeETH 634 025

Data provided by Coingecko API

More Cryptocurrencies

1993
ETH 0,00000004
2.06%
Market CapETH 1 081
VolumeETH 44
1994
ETH 0,00003471
8.26%
Market CapETH 1 083
VolumeETH 0
1995
ETH 0,00006513
1.16%
Market CapETH 1 075
VolumeETH 2
1996
ETH 0,00028616
0.11%
Market CapETH 1 084
VolumeETH 2
1997
ETH 0,00000276
1.64%
Market CapETH 1 078
VolumeETH 70
1998
ETH 0,00001185
6.86%
Market CapETH 1 074
VolumeETH 116
1999
ETH 0,00000078
5.92%
Market CapETH 1 076
VolumeETH 22
2000
ETH 0,00000003
2.59%
Market CapETH 1 076
VolumeETH 0
2001
ETH 0,00000224
1.85%
Market CapETH 1 070
VolumeETH 5
2002
ETH 0,00018569
0.79%
Market CapETH 1 073
VolumeETH 16
2003
ETH 0,00000013
8.27%
Market CapETH 1 068
VolumeETH 45
2004
ETH 0,00009368
10.68%
Market CapETH 1 069
VolumeETH 6
2005
ETH 0
3.26%
Market CapETH 1 070
VolumeETH 77
2006
ETH 0,00005595
58.61%
Market CapETH 1 070
VolumeETH 12
2007
ETH 0,00002534
5.60%
Market CapETH 1 058
VolumeETH 1
ETH 0,00000103
0%
Market CapETH 966
VolumeETH 5
2008
ETH 0,00002912
1.63%
Market CapETH 1 056
VolumeETH 0
2009
ETH 0,00001059
12.88%
Market CapETH 1 052
VolumeETH 93
2010
Market CapETH 1 051
VolumeETH 362
2011
ETH 0,00010812
3.20%
Market CapETH 1 049
VolumeETH 7
2012
ETH 0,00000444
1.09%
Market CapETH 1 046
VolumeETH 0
2013
ETH 0,00005148
9.86%
Market CapETH 1 033
VolumeETH 7
2014
ETH 0,00000004
3.81%
Market CapETH 1 033
VolumeETH 5
2015
ETH 0,00000468
15.64%
Market CapETH 1 031
VolumeETH 26
2016
Market CapETH 1 030
VolumeETH 0
2017
ETH 0,00001035
2.44%
Market CapETH 1 026
VolumeETH 79
2018
ETH 0,00000029
4.35%
Market CapETH 1 023
VolumeETH 1 563
1986
Market CapETH 1 292
VolumeETH 0
2019
ETH 0,00001163
8.50%
Market CapETH 1 024
VolumeETH 27
2020
ETH 0,00003644
9.54%
Market CapETH 1 020
VolumeETH 6
2021
ETH 0,00000209
4.35%
Market CapETH 1 020
VolumeETH 1
2022
ETH 0,00000101
40.77%
Market CapETH 1 013
VolumeETH 206
2023
ETH 0,00004844
0.95%
Market CapETH 1 016
VolumeETH 0
2013
ETH 0,00000018
0%
Market CapETH 1 221
VolumeETH 0
2024
ETH 0,00000432
2.23%
Market CapETH 1 013
VolumeETH 1
2025
ETH 0,00076719
1.36%
Market CapETH 1 013
VolumeETH 7
2026
ETH 0,00002674
26.47%
Market CapETH 1 011
VolumeETH 147
2027
ETH 0,00001763
2.23%
Market CapETH 1 008
VolumeETH 3
2028
ETH 0,00000384
5.08%
Market CapETH 1 003
VolumeETH 3
2029
ETH 0,00000669
0.39%
Market CapETH 1 001
VolumeETH 5
2030
ETH 0,00026167
1.72%
Market CapETH 1 000
VolumeETH 14
2031
ETH 0,00000001
18.76%
Market CapETH 995
VolumeETH 2
2032
ETH 0,0000002
0.15%
Market CapETH 994
VolumeETH 1
2033
ETH 0,00001505
3.07%
Market CapETH 991
VolumeETH 23
2034
ETH 0,00001436
1.51%
Market CapETH 989
VolumeETH 7
2035
ETH 0,03328065
1.63%
Market CapETH 991
VolumeETH 1
2036
ETH 0,00031938
0.49%
Market CapETH 991
VolumeETH 1
2037
ETH 0,00000039
1.02%
Market CapETH 982
VolumeETH 41
2038
ETH 0,00044191
3.73%
Market CapETH 979
VolumeETH 0
2039
ETH 0,00006555
16.50%
Market CapETH 991
VolumeETH 0
2040
ETH 0,00001648
4.01%
Market CapETH 977
VolumeETH 1
2041
ETH 0,00000108
2.66%
Market CapETH 974
VolumeETH 37
2042
ETH 0,00002536
3.80%
Market CapETH 977
VolumeETH 0
2043
ETH 0,00002529
0.48%
Market CapETH 969
VolumeETH 2
2044
ETH 0,00015096
1.90%
Market CapETH 973
VolumeETH 25
2045
ETH 0,00000098
8.64%
Market CapETH 973
VolumeETH 72
2046
ETH 0,00000058
5.04%
Market CapETH 972
VolumeETH 3
2047
ETH 0,00037662
6.23%
Market CapETH 968
VolumeETH 1
2048
ETH 0,00000123
3.52%
Market CapETH 970
VolumeETH 52
2049
ETH 0,00000865
0.52%
Market CapETH 969
VolumeETH 316
2050
ETH 0,00007978
1.06%
Market CapETH 968
VolumeETH 0
2051
ETH 0
3.93%
Market CapETH 966
VolumeETH 4
2052
Market CapETH 962
VolumeETH 31
2053
ETH 0,00009926
2.23%
Market CapETH 960
VolumeETH 0
2054
ETH 0,00000079
5.48%
Market CapETH 958
VolumeETH 118
2055
ETH 0,00000008
0.06%
Market CapETH 955
VolumeETH 106
Market CapETH 955
VolumeETH 29
2057
ETH 0,00016701
12.66%
Market CapETH 954
VolumeETH 122
2058
ETH 0,00000254
5.91%
Market CapETH 952
VolumeETH 6
2024
ETH 0,00000068
0%
Market CapETH 1 137
VolumeETH 0
2059
ETH 0,00017373
1.41%
Market CapETH 945
VolumeETH 49
2060
ETH 0,00000102
2.80%
Market CapETH 944
VolumeETH 2
2061
ETH 0,00000092
83.74%
Market CapETH 944
VolumeETH 47
2062
ETH 0,00000063
5.15%
Market CapETH 944
VolumeETH 0
2063
ETH 0,00019206
0%
Market CapETH 907
VolumeETH 0
2064
ETH 0,00005248
0.40%
Market CapETH 939
VolumeETH 147
2065
ETH 0,00156483
3.38%
Market CapETH 939
VolumeETH 8
2066
ETH 0,00000207
0.57%
Market CapETH 935
VolumeETH 2
2067
ETH 0,00002401
4.21%
Market CapETH 936
VolumeETH 9
2068
ETH 0,00001248
8.70%
Market CapETH 933
VolumeETH 7
2069
ETH 0,000012
1.12%
Market CapETH 933
VolumeETH 37
2070
ETH 0,00001357
0.83%
Market CapETH 932
VolumeETH 0
2071
ETH 0,00000001
2.57%
Market CapETH 930
VolumeETH 13
2072
ETH 0,00005491
2.49%
Market CapETH 926
VolumeETH 94
2073
ETH 0,00717318
33.17%
Market CapETH 926
VolumeETH 2
2074
ETH 0,0000045
0.23%
Market CapETH 921
VolumeETH 1
2075
ETH 0,00165052
2.85%
Market CapETH 923
VolumeETH 0
2076
ETH 0,00000258
0.18%
Market CapETH 919
VolumeETH 227
2077
ETH 0,00000291
4.39%
Market CapETH 918
VolumeETH 2
2078
ETH 0,0000183
3.37%
Market CapETH 917
VolumeETH 20
2079
ETH 0,00000327
0.50%
Market CapETH 917
VolumeETH 3
2080
ETH 0,00000364
2.02%
Market CapETH 912
VolumeETH 4
2081
ETH 0,00000025
5.94%
Market CapETH 913
VolumeETH 10
2082
ETH 0,00001354
3.11%
Market CapETH 912
VolumeETH 75
2083
ETH 0,00000601
1.04%
Market CapETH 912
VolumeETH 6
2084
ETH 0,00000071
2.10%
Market CapETH 909
VolumeETH 22
2085
ETH 0
4.85%
Market CapETH 910
VolumeETH 2
2086
ETH 0,00028485
0.36%
Market CapETH 905
VolumeETH 25
2087
ETH 0,00000021
0.38%
Market CapETH 906
VolumeETH 1
1993
ETH 0,00000004
2.06%
Market CapETH 1 081
VolumeETH 44
1994
ETH 0,00003471
8.26%
Market CapETH 1 083
VolumeETH 0

Data provided by Coingecko API