Pendle (PENDLE) Live Price

Pendle logo
PENDLEPendle
ETH 0,001879-3.95%
Market Cap
ETH 182 124
3.97%
Volume (24)
ETH 42 149
0.45%
Circulating Supply
96 950 723 PENDLE
Issue Date
-

Data provided by Coingecko API

PENDLE price Statistics

Pendle Price Today

Pendle Price
ETH 0,00187865

Price Change

ETH -0,000077176249
3.95%
24h Low / 24h High
ETH 0,00187889 / ETH 0,00196057

Trading Volume

ETH 42 149
0.45%
Volume / Market Cap
0,23143023
Market Dominance
0,022858925%
Market Rank
#147

Pendle Supply

Circulating Supply
96 950 723,358 PENDLE
Total Supply
258 446 028,245 PENDLE
Max Supply
258 446 028,245 PENDLE

Pendle Market Cap

Market Cap
ETH 182 124
3.97%

Fully Diluted
Market Cap

ETH 485 496
2.70%

Pendle Price Yesterday

Yesterday's Low / High
ETH 0,0019267017 / ETH 0,0019346721
Yesterday's Open / Close
ETH 0,0019267017 / ETH 0,0019346721
Yesterday's Change
2.70%
Yesterday's Volume
ETH 35 245,267

Pendle Price History

7d Low / 7d High
ETH 5,3232396 / ETH 6,9167817
30d Low / 30d High
ETH 0,0019267017 / ETH 0,0020772799
90d Low / 90d High
ETH 0,0019185588 / ETH 0,0021912706
52 Week Low / 52 Week High
ETH 0,001774125 / ETH 0,0021912706
All Time Highdub 15., 2024 (4 days ago)
ETH 0,00220472
14.60%
All Time Lowkvě 20., 2022 (1 years ago)
ETH 0,00002336
7961.59%

Data provided by Coingecko API

PENDLE to ETH converter

Pendle
PendlePENDLE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Pendle Price Chart (PENDLE to ETH)

PENDLEETH by TradingView

Pendle Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,001881
PENDLE/ETH
ETH 0,000008
ETH 3
Recently

Pendle Historical Price Data (ETH)

Date
18. 4. 2024
ETH 0,002019
ETH 0
ETH 0,002042
ETH 0,001927
17. 4. 2024
ETH 0,001929
ETH 0,002019
ETH 0,002077
ETH 0,001921
16. 4. 2024
ETH 0,002085
ETH 0,001929
ETH 0,002131
ETH 0,001919
15. 4. 2024
ETH 0,002165
ETH 0,002085
ETH 0,002191
ETH 0,00204
14. 4. 2024
ETH 0,001937
ETH 0,002165
ETH 0,002074
ETH 0,001825
13. 4. 2024
ETH 0,001867
ETH 0,001937
ETH 0,001984
ETH 0,001774
12. 4. 2024
ETH 0,001919
ETH 0,001867
ETH 0,001954
ETH 0,001841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 42 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64 419
2.75%
Market CapETH 1,27T
VolumeETH 50,91B
2
eth
EthereumETH
ETH 3 077,42
1.84%
Market CapETH 369,55B
VolumeETH 20,68B
4
ETH 559,26
1.90%
Market CapETH 86,05B
VolumeETH 1,64B
8
ETH 0,503117
1.23%
Market CapETH 27,81B
VolumeETH 2,04B
11
ETH 0,470428
5.77%
Market CapETH 16,61B
VolumeETH 590,75M
563
ETH 0,998998
0.03%
Market CapETH 70,49M
VolumeETH 859 850

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 187 013
VolumeETH 1 664
145
ETH 0,00002813
1.72%
Market CapETH 183 979
VolumeETH 2 948
146
ETH 0,00000333
10.92%
Market CapETH 184 012
VolumeETH 117 349
148
ETH 0,00001734
0.51%
Market CapETH 180 774
VolumeETH 1 409
149
ETH 0,00009647
3.45%
Market CapETH 179 792
VolumeETH 6 140

Data provided by Coingecko API