Pendle (PENDLE) Live Price

Pendle logo
PENDLEPendle
BRL 31,75+5.86%
Market Cap
BRL 3,06B
4.43%
Volume (24)
BRL 417 427 280
0.65%
Circulating Supply
96 950 723 PENDLE
Issue Date
-

Data provided by Coingecko API

PENDLE price Statistics

Pendle Price Today

Pendle Price
BRL 31,75

Price Change

BRL 1,76
5.86%
24h Low / 24h High
BRL 29,56 / BRL 31,69

Trading Volume

BRL 417 427 280
0.65%
Volume / Market Cap
0,13638011
Market Dominance
0,023680494%
Market Rank
#147

Pendle Supply

Circulating Supply
96 950 723,358 PENDLE
Total Supply
258 446 028,245 PENDLE
Max Supply
258 446 028,245 PENDLE

Pendle Market Cap

Market Cap
BRL 3 060 763 700
4.43%

Fully Diluted
Market Cap

BRL 8 159 219 300
5.10%

Pendle Price Yesterday

Yesterday's Low / High
BRL 29,964874 / BRL 30,111715
Yesterday's Open / Close
BRL 29,964874 / BRL 30,111715
Yesterday's Change
5.70%
Yesterday's Volume
BRL 654 799 200

Pendle Price History

7d Low / 7d High
BRL 5,3232396 / BRL 6,9167817
30d Low / 30d High
BRL 29,470839 / BRL 31,517701
90d Low / 90d High
BRL 29,470839 / BRL 33,213195
52 Week Low / 52 Week High
BRL 27,247002 / BRL 35,824551
All Time Highdub 11., 2024 (9 days ago)
BRL 38,01
16.78%
All Time Lowčvn 16., 2022 (1 years ago)
BRL 0,177798
17691.15%

Data provided by Coingecko API

PENDLE to BRL converter

Pendle
PendlePENDLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pendle Price Chart (PENDLE to BRL)

PENDLEBRL by TradingView

Pendle Exchanges

Instant crypto to crypto exchange coming soon!

Pendle Historical Price Data (BRL)

Date
19. 4. 2024
BRL 31,164301
BRL 0
BRL 31,517701
BRL 29,470839
18. 4. 2024
BRL 31,508744
BRL 31,164301
BRL 32,402131
BRL 30,95824
17. 4. 2024
BRL 31,488103
BRL 31,508744
BRL 32,84499
BRL 31,160359
16. 4. 2024
BRL 33,54052
BRL 31,488103
BRL 34,020564
BRL 30,605058
15. 4. 2024
BRL 34,981402
BRL 33,54052
BRL 35,824551
BRL 33,475885
14. 4. 2024
BRL 29,961999
BRL 34,981402
BRL 33,623915
BRL 28,099809
13. 4. 2024
BRL 30,992645
BRL 29,961999
BRL 33,010337
BRL 27,247002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 50 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 345
1.48%
Market CapBRL 1,28T
VolumeBRL 25,19B
2
BRL 3 160,28
2.85%
Market CapBRL 378,95B
VolumeBRL 10,13B
4
BRL 573,16
2.55%
Market CapBRL 87,9B
VolumeBRL 840,38M
8
BRL 0,53
5.44%
Market CapBRL 29,12B
VolumeBRL 1,3B
11
BRL 0,51
7.73%
Market CapBRL 17,71B
VolumeBRL 544,43M
578
BRL 1
0.19%
Market CapBRL 70,84M
VolumeBRL 599 849

Data provided by Coingecko API

More Cryptocurrencies

144
BRL 3,82
1.60%
Market CapBRL 3,12B
VolumeBRL 115,37M
145
BRL 0,06
6.37%
Market CapBRL 3,11B
VolumeBRL 1,36B
146
BRL 12 490,87
0.45%
Market CapBRL 3,07B
VolumeBRL 59,99M
148
Market CapBRL 3,06B
VolumeBRL 9,1M
149
BRL 1,65
7.03%
Market CapBRL 3,05B
VolumeBRL 72,04M

Data provided by Coingecko API