Pendle (PENDLE) Live Price

Pendle logo
PENDLEPendle
ETH 0.001077 -0.26%
Market Cap
ETH 181,990
0.13%
Volume (24)
ETH 19,115
2.16%
Circulating Supply
168,875,550 PENDLE
Issue Date
-

Data provided by Coingecko API

PENDLE price Statistics

Pendle Price Today

Pendle Price
ETH 0.00107736

Price Change

ETH -0.0000028159826
0.26%
24h Low / 24h High
ETH 0.00107022 / ETH 0.00110591

Trading Volume

ETH 19,115
2.16%
Volume / Market Cap
0.10503324
Market Dominance
0.020921598%
Market Rank
#134

Pendle Supply

Circulating Supply
168,875,546.261 PENDLE
Total Supply
281,527,448.459 PENDLE
Max Supply
281,527,448.459 PENDLE

Pendle Market Cap

Market Cap
ETH 181,990
0.13%

Fully Diluted
Market Cap

ETH 303,390
2.16%

Pendle Price Yesterday

Yesterday's Low / High
ETH 0.0011000281 / ETH 0.0011028211
Yesterday's Open / Close
ETH 0.0011000281 / ETH 0.0011028211
Yesterday's Change
2.18%
Yesterday's Volume
ETH 15,632.004

Pendle Price History

7d Low / 7d High
ETH 4.5981598 / ETH 6.1921289
30d Low / 30d High
ETH 0.0010650944 / ETH 0.0011028211
90d Low / 90d High
ETH 0.0010650944 / ETH 0.0011422796
52 Week Low / 52 Week High
ETH 0.0010650944 / ETH 0.001285246
All Time HighApr 15, 2024 (1 years ago)
ETH 0.00220472
51.08%
All Time LowMay 20, 2022 (3 years ago)
ETH 0.00002336
4517.91%

Data provided by Coingecko API

PENDLE to ETH converter

Pendle
PendlePENDLE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PENDLE Safely with 3Commas

Use a proven backtested strategy for PENDLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pendle Price Chart (PENDLE to ETH)

    PENDLEETH by TradingView

    Pendle Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    ETH 0.0015
    PENDLE/ETH
    ETH 0.000833
    ETH 0
    Recently

    Pendle Historical Price Data (ETH)

    Date
    8/30/2025
    ETH 0.001065
    ETH 0
    ETH 0.001103
    ETH 0.001065
    8/29/2025
    ETH 0.001086
    ETH 0.001065
    ETH 0.001091
    ETH 0.001065
    8/28/2025
    ETH 0.00113
    ETH 0.001086
    ETH 0.001134
    ETH 0.001085
    8/27/2025
    ETH 0.001132
    ETH 0.00113
    ETH 0.001142
    ETH 0.001115
    8/26/2025
    ETH 0.001175
    ETH 0.001132
    ETH 0.001233
    ETH 0.001124
    8/25/2025
    ETH 0.001233
    ETH 0.001175
    ETH 0.001239
    ETH 0.001165
    8/24/2025
    ETH 0.001276
    ETH 0.001233
    ETH 0.001285
    ETH 0.001227

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    18 hours, 7 minutes and 50 seconds

    Explore Our Other Products for PENDLE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,705
    0.34%
    Market CapETH 2.16T
    VolumeETH 23.21B
    2
    eth
    EthereumETH
    ETH 4,451.45
    1.49%
    Market CapETH 537.39B
    VolumeETH 19.16B
    3
    ETH 2.84
    0.18%
    Market CapETH 168.77B
    VolumeETH 3.27B
    5
    ETH 859.94
    0.04%
    Market CapETH 119.69B
    VolumeETH 721.71M
    6
    ETH 204.31
    1.11%
    Market CapETH 110.49B
    VolumeETH 5.56B
    9
    ETH 0.218379
    0.41%
    Market CapETH 32.91B
    VolumeETH 938.8M

    Data provided by Coingecko API

    More Cryptocurrencies

    131
    Market CapETH 193,223
    VolumeETH 0
    132
    ETH 24.602518
    0.53%
    Market CapETH 189,785
    VolumeETH 0
    Market CapETH 184,723
    VolumeETH 107,288
    135
    ETH 0.00018094
    1.63%
    Market CapETH 180,508
    VolumeETH 20,846
    136
    ETH 0.00017926
    0.02%
    Market CapETH 179,137
    VolumeETH 3,678

    Data provided by Coingecko API