pSTAKE Staked XPRT (STKXPRT) Live Price

pSTAKE Staked XPRT logo
STKXPRTpSTAKE Staked XPRT
GBP 0,184865-4.54%
Market Cap
GBP 0
0%
Volume (24)
GBP 17
1.28%
Circulating Supply
0 STKXPRT
Issue Date
-

Data provided by Coingecko API

STKXPRT price Statistics

pSTAKE Staked XPRT Price Today

pSTAKE Staked XPRT Price
GBP 0,184865

Price Change

GBP -0,0087931639
4.54%
24h Low / 24h High
GBP 0,184167 / GBP 0,193889

Trading Volume

GBP 16,53
1.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

pSTAKE Staked XPRT Supply

Circulating Supply
0 STKXPRT
Total Supply
308 832,728 STKXPRT
Max Supply
0 STKXPRT

pSTAKE Staked XPRT Market Cap

Fully Diluted
Market Cap

GBP 56 965
2.56%

pSTAKE Staked XPRT Price Yesterday

Yesterday's Low / High
GBP 0,18861209 / GBP 0,18997899
Yesterday's Open / Close
GBP 0,18861209 / GBP 0,18997899
Yesterday's Change
2.34%
Yesterday's Volume
GBP 3 795,248

pSTAKE Staked XPRT Price History

7d Low / 7d High
GBP 0,23701806 / GBP 0,25426637
30d Low / 30d High
GBP 0,18861209 / GBP 0,19520219
90d Low / 90d High
GBP 0,18861209 / GBP 0,19909667
52 Week Low / 52 Week High
GBP 0,18861209 / GBP 0,19953096
All Time Highlis 9., 2021 (2 years ago)
GBP 7,03
97.37%
All Time Lowkvě 17., 2024 (14 days ago)
GBP 0,099498
85.80%

Data provided by Coingecko API

STKXPRT to GBP converter

pSTAKE Staked XPRT
pSTAKE Staked XPRTSTKXPRT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time pSTAKE Staked XPRT Price Chart (STKXPRT to GBP)

STKXPRTGBP by TradingView

pSTAKE Staked XPRT Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Staked XPRT Historical Price Data (GBP)

Date
30. 5. 2024
GBP 0,190531
GBP 0
GBP 0,194811
GBP 0,188612
29. 5. 2024
GBP 0,194204
GBP 0,190531
GBP 0,198428
GBP 0,191328
28. 5. 2024
GBP 0,196758
GBP 0,194204
GBP 0,199097
GBP 0,192783
27. 5. 2024
GBP 0,194049
GBP 0,196758
GBP 0,195827
GBP 0,193555
26. 5. 2024
GBP 0,195469
GBP 0,194049
GBP 0,196984
GBP 0,19275
25. 5. 2024
GBP 0,193143
GBP 0,195469
GBP 0,199531
GBP 0,192794
24. 5. 2024
GBP 0,191574
GBP 0,193143
GBP 0,194051
GBP 0,18941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

7 hours, 48 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66 722
2.49%
Market CapGBP 1,32T
VolumeGBP 28,02B
2
GBP 3 720,55
1.59%
Market CapGBP 446,99B
VolumeGBP 14,16B
4
GBP 588,27
1.44%
Market CapGBP 90,51B
VolumeGBP 676,5M
5
GBP 163,78
3.00%
Market CapGBP 75,25B
VolumeGBP 2,65B
8
GBP 0,51422
1.99%
Market CapGBP 28,6B
VolumeGBP 1,04B
9
GBP 0,155093
4.62%
Market CapGBP 22,48B
VolumeGBP 916,74M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52 941
1.34%
Market CapGBP 1,04T
VolumeGBP 17,38B
2
GBP 2 961,51
0.02%
Market CapGBP 355,99B
VolumeGBP 10,7B
3
GBP 0,785471
0.11%
Market CapGBP 87,91B
VolumeGBP 28,6B
4
GBP 466,04
0.36%
Market CapGBP 71,59B
VolumeGBP 519,08M
5
GBP 130,43
1.25%
Market CapGBP 59,98B
VolumeGBP 2B

Data provided by Coingecko API