pSTAKE Staked XPRT (STKXPRT) Live Price

pSTAKE Staked XPRT logo
STKXPRTpSTAKE Staked XPRT
GBP 0.126784+ 1.91%
Market Cap
GBP 0
0%
Volume (24)
GBP 678
0.04%
Circulating Supply
0 STKXPRT
Issue Date
-

Data provided by Coingecko API

STKXPRT price Statistics

pSTAKE Staked XPRT Price Today

pSTAKE Staked XPRT Price
GBP 0.126784

Price Change

GBP 0.00237386
1.91%
24h Low / 24h High
GBP 0.1187 / GBP 0.127212

Trading Volume

GBP 677.62
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

pSTAKE Staked XPRT Supply

Circulating Supply
0 STKXPRT
Total Supply
308,832.728 STKXPRT
Max Supply
0 STKXPRT

pSTAKE Staked XPRT Market Cap

Fully Diluted
Market Cap

GBP 39,155
4.46%

pSTAKE Staked XPRT Price Yesterday

Yesterday's Low / High
GBP 0.12113265 / GBP 0.12161204
Yesterday's Open / Close
GBP 0.12161204 / GBP 0.12113265
Yesterday's Change
4.46%
Yesterday's Volume
GBP 607.02906

pSTAKE Staked XPRT Price History

7d Low / 7d High
GBP 0.14920922 / GBP 0.18542693
30d Low / 30d High
GBP 0.11869981 / GBP 0.1286529
90d Low / 90d High
GBP 0.11869981 / GBP 0.13967854
52 Week Low / 52 Week High
GBP 0.11869981 / GBP 0.14750378
All Time HighNov 9, 2021 (3 years ago)
GBP 7.03
98.20%
All Time LowMay 17, 2024 (7 months ago)
GBP 0.099498
27.42%

Data provided by Coingecko API

STKXPRT to GBP converter

pSTAKE Staked XPRT
pSTAKE Staked XPRTSTKXPRT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time pSTAKE Staked XPRT Price Chart (STKXPRT to GBP)

STKXPRTGBP by TradingView

pSTAKE Staked XPRT Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Staked XPRT Historical Price Data (GBP)

Date
12/27/2024
GBP 0.125838
GBP 0
GBP 0.126998
GBP 0.1187
12/26/2024
GBP 0.135952
GBP 0.125838
GBP 0.135952
GBP 0.126709
12/25/2024
GBP 0.135433
GBP 0.135952
GBP 0.136666
GBP 0.131871
12/24/2024
GBP 0.136843
GBP 0.135433
GBP 0.139679
GBP 0.133348
12/23/2024
GBP 0.135222
GBP 0.136843
GBP 0.141394
GBP 0.131716
12/22/2024
GBP 0.134793
GBP 0.135222
GBP 0.141637
GBP 0.132331
12/21/2024
GBP 0.144641
GBP 0.134793
GBP 0.147504
GBP 0.134645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 14 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,332
1.82%
Market CapGBP 1.87T
VolumeGBP 43.92B
2
GBP 3,336.47
0.64%
Market CapGBP 401.79B
VolumeGBP 20.92B
4
GBP 2.16
0.42%
Market CapGBP 124.22B
VolumeGBP 4.18B
5
GBP 697.35
0.25%
Market CapGBP 101.67B
VolumeGBP 803.06M
6
GBP 185.49
2.03%
Market CapGBP 88.94B
VolumeGBP 3.06B
7
GBP 0.316217
0.26%
Market CapGBP 46.56B
VolumeGBP 2.06B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 76,601
0.08%
Market CapGBP 1.52T
VolumeGBP 36.1B
2
GBP 2,675.82
0.35%
Market CapGBP 322.35B
VolumeGBP 18.2B
3
GBP 0.797793
0.26%
Market CapGBP 111.18B
VolumeGBP 63.93B
4
GBP 1.73
1.07%
Market CapGBP 99.59B
VolumeGBP 3.9B
5
GBP 555.39
0.34%
Market CapGBP 81.07B
VolumeGBP 955.14M

Data provided by Coingecko API