pSTAKE Staked XPRT (STKXPRT) Live Price

pSTAKE Staked XPRT logo
STKXPRTpSTAKE Staked XPRT
GBP 0.041016+ 5.82%
Market Cap
GBP 0
0%
Volume (24)
GBP 221
0.34%
Circulating Supply
0 STKXPRT
Issue Date
-

Data provided by Coingecko API

STKXPRT price Statistics

pSTAKE Staked XPRT Price Today

pSTAKE Staked XPRT Price
GBP 0.0410163

Price Change

GBP 0.0022541
5.82%
24h Low / 24h High
GBP 0.03770324 / GBP 0.04152647

Trading Volume

GBP 220.63
0.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

pSTAKE Staked XPRT Supply

Circulating Supply
0 STKXPRT
Total Supply
308,832.728 STKXPRT
Max Supply
0 STKXPRT

pSTAKE Staked XPRT Market Cap

Fully Diluted
Market Cap

GBP 12,667.17
5.28%

pSTAKE Staked XPRT Price Yesterday

Yesterday's Low / High
GBP 0.038892926 / GBP 0.039025084
Yesterday's Open / Close
GBP 0.038892926 / GBP 0.039025084
Yesterday's Change
5.28%
Yesterday's Volume
GBP 2,753.8295

pSTAKE Staked XPRT Price History

7d Low / 7d High
GBP 0.049289915 / GBP 0.058945679
30d Low / 30d High
GBP 0.038513036 / GBP 0.040033138
90d Low / 90d High
GBP 0.038513036 / GBP 0.044467029
52 Week Low / 52 Week High
GBP 0.036886748 / GBP 0.044467029
All Time HighNov 9, 2021 (3 years ago)
GBP 7.03
99.42%
All Time LowJul 18, 2025 (17 days ago)
GBP 0.02866411
42.47%

Data provided by Coingecko API

STKXPRT to GBP converter

pSTAKE Staked XPRT
pSTAKE Staked XPRTSTKXPRT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time pSTAKE Staked XPRT Price Chart (STKXPRT to GBP)

STKXPRTGBP by TradingView

pSTAKE Staked XPRT Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Staked XPRT Historical Price Data (GBP)

Date
8/3/2025
GBP 0.039104
GBP 0
GBP 0.040033
GBP 0.038674
8/2/2025
GBP 0.039714
GBP 0.039104
GBP 0.039856
GBP 0.038513
8/1/2025
GBP 0.040865
GBP 0.039714
GBP 0.042279
GBP 0.039493
7/31/2025
GBP 0.043636
GBP 0.040865
GBP 0.044467
GBP 0.040926
7/30/2025
GBP 0.037593
GBP 0.043636
GBP 0.043466
GBP 0.036887
7/29/2025
GBP 0.037983
GBP 0.037593
GBP 0.039297
GBP 0.037266
7/28/2025
GBP 0.03895
GBP 0.037983
GBP 0.039769
GBP 0.037567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 17 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,351
1.15%
Market CapGBP 2.3T
VolumeGBP 31.22B
2
GBP 3,690.34
5.81%
Market CapGBP 445.99B
VolumeGBP 24.42B
3
GBP 3.07
5.46%
Market CapGBP 182.27B
VolumeGBP 6.33B
5
GBP 768.12
2.34%
Market CapGBP 107B
VolumeGBP 768.71M
6
GBP 168.64
4.11%
Market CapGBP 91.02B
VolumeGBP 5.16B
10
GBP 0.207305
3.91%
Market CapGBP 31.28B
VolumeGBP 1.71B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 86,294
0.83%
Market CapGBP 1.72T
VolumeGBP 18.21B
2
GBP 2,666.93
2.71%
Market CapGBP 322.03B
VolumeGBP 13.69B
3
GBP 2.26
4.68%
Market CapGBP 133.74B
VolumeGBP 3.7B
4
GBP 0.753672
0.12%
Market CapGBP 123.51B
VolumeGBP 40.04B
5
GBP 570.06
1.39%
Market CapGBP 79.38B
VolumeGBP 616.48M

Data provided by Coingecko API