pSTAKE Staked XPRT (STKXPRT) Valor actual

pSTAKE Staked XPRT logo
STKXPRTpSTAKE Staked XPRT
GBP 0,033221 -3.49%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 201
6.98%
Suministro circulante
0 STKXPRT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STKXPRT

Precio de hoy de pSTAKE Staked XPRT

Precio de pSTAKE Staked XPRT
GBP 0,03322068

Cambio de precio en

GBP -0,0012026328
3.49%
Mínimo/máximo en 24 h
GBP 0,03318984 / GBP 0,03515825

Volumen de trading en

GBP 201,08
6.98%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de pSTAKE Staked XPRT

Suministro circulante
0 STKXPRT
Suministro total
308.832,728 STKXPRT
Suministro máximo
0 STKXPRT

Capitalización de mercado de pSTAKE Staked XPRT

Capitalización de mercado
completamente diluida

GBP 10.257,87
1.90%

Precio de ayer de pSTAKE Staked XPRT

Mínimo/máximo de ayer
GBP 0,033846705 / GBP 0,03386778
Apertura/cierre de ayer
GBP 0,03386778 / GBP 0,033846705
Cambio de ayer
1.88%
Volumen de ayer
GBP 188,31612

Historial de precios de pSTAKE Staked XPRT

Mínimo/máximo en 7 días
GBP 0,040640994 / GBP 0,046955333
Mínimo/máximo en 30 días
GBP 0,033373638 / GBP 0,035011305
Mínimo/máximo en 90 días
GBP 0,030646111 / GBP 0,035011305
Mínimo/máximo en 52 semanas
GBP 0,030094819 / GBP 0,035011305
Máximo históriconov 9, 2021 (3 years ago)
GBP 7,03
99.53%
All Time Lowjul 18, 2025 (1 months ago)
GBP 0,02866411
15.90%

Data provided by Coingecko API

Conversor de STKXPRT a GBP

pSTAKE Staked XPRT
pSTAKE Staked XPRTSTKXPRT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STKXPRT Safely with 3Commas

Use a proven backtested strategy for STKXPRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de pSTAKE Staked XPRT a British Pound en tiempo real (STKXPRT a GBP)

    STKXPRTGBP by TradingView

    pSTAKE Staked XPRT Intercambios

    Instant crypto to crypto exchange coming soon!

    pSTAKE Staked XPRT Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,034131
    GBP 0
    GBP 0,035011
    GBP 0,033774
    2/9/2025
    GBP 0,032282
    GBP 0,034131
    GBP 0,034107
    GBP 0,032282
    1/9/2025
    GBP 0,030994
    GBP 0,032282
    GBP 0,033303
    GBP 0,030994
    31/8/2025
    GBP 0,030747
    GBP 0,030994
    GBP 0,03239
    GBP 0,030646
    30/8/2025
    GBP 0,030279
    GBP 0,030747
    GBP 0,031101
    GBP 0,030279
    29/8/2025
    GBP 0,031133
    GBP 0,030279
    GBP 0,031133
    GBP 0,030095
    28/8/2025
    GBP 0,030532
    GBP 0,031133
    GBP 0,031491
    GBP 0,030532

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 13 minutes and 6 seconds

    Explore Our Other Products for STKXPRT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.176
    0.16%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 35,11B
    2
    GBP 4406,79
    1.69%
    Capitalización de MercadoGBP 532,31B
    VolumenGBP 31,22B
    3
    GBP 2,86
    0.74%
    Capitalización de MercadoGBP 169,98B
    VolumenGBP 4,22B
    5
    GBP 849,21
    0.38%
    Capitalización de MercadoGBP 118,18B
    VolumenGBP 901,34M
    6
    GBP 207,72
    1.11%
    Capitalización de MercadoGBP 112,43B
    VolumenGBP 6B
    9
    GBP 0,217082
    0.98%
    Capitalización de MercadoGBP 32,74B
    VolumenGBP 1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API