Pharaoh (PHAR) Live Price

Pharaoh logo
PHARPharaoh
$42,65 -1.56%
Market Cap
$781 576
1.63%
Volume (24)
$7 602
0.37%
Circulating Supply
18 330 PHAR
Issue Date
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
$42,65

Price Change

$-0,67660631
1.56%
24h Low / 24h High
$42,31 / $45,68

Trading Volume

$7 602,19
0.37%
Volume / Market Cap
0,0097267444
Market Dominance
0,00003237476%
Market Rank
#3144

Pharaoh Supply

Circulating Supply
18 329,971 PHAR
Total Supply
113 460,039 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Market Cap
$781 576
1.63%

Fully Diluted
Market Cap

$4 837 850
1.44%

Pharaoh Price Yesterday

Yesterday's Low / High
$43,173399 / $43,349369
Yesterday's Open / Close
$43,173399 / $43,349369
Yesterday's Change
1.41%
Yesterday's Volume
$10 524,421

Pharaoh Price History

7d Low / 7d High
$30,357584 / $51,578412
30d Low / 30d High
$42,462174 / $45,669977
90d Low / 90d High
$42,462174 / $51,578412
52 Week Low / 52 Week High
$30,357584 / $51,578412
All Time Highbře 29., 2024 (6 months ago)
$101,55
58.07%
All Time Lowzář 4., 2024 (25 days ago)
$21,83
95.02%

Data provided by Coingecko API

PHAR to USD converter

Pharaoh
PharaohPHAR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Pharaoh Price Chart (PHAR to USD)

PHARUSD by TradingView

Pharaoh Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Historical Price Data (USD)

Date
29. 9. 2024
$43,987231
$0
$45,669977
$42,462174
28. 9. 2024
$46,318252
$43,987231
$48,446366
$43,210432
27. 9. 2024
$47,448853
$46,318252
$51,578412
$46,185634
26. 9. 2024
$39,572447
$47,448853
$47,642007
$39,149509
25. 9. 2024
$36,842651
$39,572447
$41,643738
$36,842651
24. 9. 2024
$32,981637
$36,842651
$36,380163
$32,043974
23. 9. 2024
$31,077133
$32,981637
$33,039931
$30,357584

Data provided by Coingecko API

PHAR Price Live Data

The live price of PHAR is $ 42,65 per (PHAR/USD) today with a current market cap of 781 576 USD. 24-hour trading volume is $ 7 602 USD. PHAR to USD price is updated in real-time. Pharaoh is -1.56% in the last 24 hours. It has a circulating supply of $ 18 330 PHAR.

Pharaoh Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

23 hours, 1 minute and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65 411
0.42%
Market Cap$1,29T
Volume$13,97B
2
$2 644,18
0.93%
Market Cap$318,18B
Volume$10,04B
4
$586,27
2.18%
Market Cap$85,52B
Volume$574,68M
5
$158,32
0.97%
Market Cap$74,2B
Volume$2,35B
6
$0,64
5.68%
Market Cap$36,41B
Volume$2,79B
9
$0,12
3.36%
Market Cap$18,06B
Volume$988,91M

Data provided by Coingecko API

More Cryptocurrencies

3141
$0,00078781
35.14%
Market Cap$786 133
Volume$26 143
3142
$0,78
34.03%
Market Cap$784 515
Volume$40 899
Market Cap$782 768
Volume$9 909
3149
$0,00000725
2.33%
Market Cap$780 407
Volume$235 617
3145
$0,00205192
6.17%
Market Cap$779 797
Volume$72

Data provided by Coingecko API