Pharaoh (PHAR) Live Price

Pharaoh logo
PHARPharaoh
INR 2 595,65-1.60%
Market Cap
INR 0
0%
Volume (24)
INR 306 264
5.00%
Circulating Supply
0 PHAR
Issue Date
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
INR 2 595,65

Price Change

INR -42,26978
1.60%
24h Low / 24h High
INR 2 501,2 / INR 2 755,54

Trading Volume

INR 306 264
5.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pharaoh Supply

Circulating Supply
0 PHAR
Total Supply
50 000 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Fully Diluted
Market Cap

INR 129 619 830
1.15%

Pharaoh Price Yesterday

Yesterday's Low / High
INR 2 621,6449 / INR 2 623,4836
Yesterday's Open / Close
INR 2 621,6449 / INR 2 623,4836
Yesterday's Change
1.03%
Yesterday's Volume
INR 245 952,44

Pharaoh Price History

7d Low / 7d High
INR 30,438945 / INR 35,899521
30d Low / 30d High
INR 2 621,6449 / INR 2 847,655
90d Low / 90d High
INR 2 621,6449 / INR 2 901,502
52 Week Low / 52 Week High
INR 2 584,6134 / INR 2 981,7694
All Time Highbře 29., 2024 (2 months ago)
INR 8 465,83
69.34%
All Time Lowkvě 15., 2024 (15 days ago)
INR 1 940,96
33.72%

Data provided by Coingecko API

PHAR to INR converter

Pharaoh
PharaohPHAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Pharaoh Price Chart (PHAR to INR)

PHARINR by TradingView

Pharaoh Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Historical Price Data (INR)

Date
29. 5. 2024
INR 2 733,644768
INR 0
INR 2 847,655026
INR 2 621,644864
28. 5. 2024
INR 2 838,140931
INR 2 733,644768
INR 2 891,890819
INR 2 722,840571
27. 5. 2024
INR 2 696,465356
INR 2 838,140931
INR 2 901,501957
INR 2 685,47778
26. 5. 2024
INR 2 793,608126
INR 2 696,465356
INR 2 842,545938
INR 2 695,339568
25. 5. 2024
INR 2 584,613407
INR 2 793,608126
INR 2 981,769389
INR 2 584,613407
24. 5. 2024
INR 2 682,826221
INR 2 584,613407
INR 2 704,698511
INR 2 587,277492
23. 5. 2024
INR 2 736,201128
INR 2 682,826221
INR 2 864,436486
INR 2 628,538833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

7 hours, 48 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68 566
2.12%
Market CapINR 1,35T
VolumeINR 25,65B
2
INR 3 781,08
0.91%
Market CapINR 454,26B
VolumeINR 13,74B
4
INR 597,12
0.74%
Market CapINR 91,77B
VolumeINR 785,95M
5
INR 168,89
0.65%
Market CapINR 77,45B
VolumeINR 2,68B
8
INR 0,524836
0.08%
Market CapINR 29,09B
VolumeINR 988,43M
9
INR 0,162807
0.07%
Market CapINR 23,53B
VolumeINR 1,32B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5 687 913
0.98%
Market CapINR 112,32T
VolumeINR 1,93T
2
INR 313 375
0.43%
Market CapINR 37,71T
VolumeINR 1,2T
3
INR 83,2
0.05%
Market CapINR 9,31T
VolumeINR 3,86T
4
INR 49 523
0.32%
Market CapINR 7,63T
VolumeINR 54,47B
5
INR 14 007,42
0.54%
Market CapINR 6,45T
VolumeINR 227,56B

Data provided by Coingecko API