Pharaoh (PHAR) Live Price

Pharaoh logo
PHARPharaoh
$218.62+ 0.99%
Market Cap
$4.01M
1.82%
Volume (24)
$147,614
23.07%
Circulating Supply
18,330 PHAR
Issue Date
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
$218.62

Price Change

$2.15
0.99%
24h Low / 24h High
$214.6 / $237.63

Trading Volume

$147,614
23.07%
Volume / Market Cap
0.036835575
Market Dominance
0.00010969107%
Market Rank
#2475

Pharaoh Supply

Circulating Supply
18,329.971 PHAR
Total Supply
121,500.661 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Market Cap
$4,007,376
1.82%

Fully Diluted
Market Cap

$26,562,992
0.99%

Pharaoh Price Yesterday

Yesterday's Low / High
$219.44181 / $222.15902
Yesterday's Open / Close
$222.15902 / $219.44181
Yesterday's Change
0.99%
Yesterday's Volume
$385,428.28

Pharaoh Price History

7d Low / 7d High
$196.01714 / $349.88246
30d Low / 30d High
$196.01714 / $239.53706
90d Low / 90d High
$196.01714 / $318.34256
52 Week Low / 52 Week High
$196.01714 / $357.04037
All Time HighDec 7, 2024 (13 days ago)
$404.83
45.67%
All Time LowSep 4, 2024 (3 months ago)
$21.83
907.36%

Data provided by Coingecko API

PHAR to USD converter

Pharaoh
PharaohPHAR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Pharaoh Price Chart (PHAR to USD)

PHARUSD by TradingView

Pharaoh Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Historical Price Data (USD)

Date
12/20/2024
$224.342442
$0
$231.021343
$196.017139
12/19/2024
$231.608528
$224.342442
$258.150308
$220.192653
12/18/2024
$305.296702
$231.608528
$305.795199
$238.07615
12/17/2024
$314.139483
$305.296702
$318.342559
$308.514576
12/16/2024
$333.877175
$314.139483
$340.15667
$316.124842
12/15/2024
$333.124986
$333.877175
$341.714443
$327.481381
12/14/2024
$351.330985
$333.124986
$357.040366
$330.657589

Data provided by Coingecko API

PHAR Price Live Data

The live price of PHAR is $ 218.62 per (PHAR/USD) today with a current market cap of 4.01M USD. 24-hour trading volume is $ 147,614 USD. PHAR to USD price is updated in real-time. Pharaoh is +0.99% in the last 24 hours. It has a circulating supply of $ 18,330 PHAR.

Pharaoh Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

7 hours, 3 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,357
0.93%
Market Cap$1.92T
Volume$62.64B
2
$3,375.36
0.10%
Market Cap$405.7B
Volume$35.19B
4
$2.24
1.33%
Market Cap$127.98B
Volume$15.18B
5
$663.15
0.24%
Market Cap$96.58B
Volume$1.61B
6
$184.85
2.42%
Market Cap$88.51B
Volume$6.65B
7
$0.32
5.10%
Market Cap$47.56B
Volume$7.5B

Data provided by Coingecko API

More Cryptocurrencies

2474
$0.00394616
0.11%
Market Cap$4.01M
Volume$8,893
2467
$218.49
0.93%
Market Cap$4M
Volume$147,567
2479
$0.00398041
16.06%
Market Cap$4M
Volume$3.59M
2476
$0.00402296
22.33%
Market Cap$3.99M
Volume$378,186
2477
$0.00004004
0.72%
Market Cap$3.98M
Volume$203,802

Data provided by Coingecko API