Pharaoh (PHAR) Live Price

Pharaoh logo
PHARPharaoh
$131.61+ 1.49%
Market Cap
$2.41M
0.92%
Volume (24)
$192,379
1.18%
Circulating Supply
18,330 PHAR
Issue Date
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
$131.61

Price Change

$1.94
1.49%
24h Low / 24h High
$109.28 / $145.72

Trading Volume

$192,379
1.18%
Volume / Market Cap
0.079748442
Market Dominance
0.000074786596%
Market Rank
#2687

Pharaoh Supply

Circulating Supply
18,329.971 PHAR
Total Supply
118,770.692 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Market Cap
$2,412,323
0.92%

Fully Diluted
Market Cap

$15,630,862
13.92%

Pharaoh Price Yesterday

Yesterday's Low / High
$115.51656 / $115.53363
Yesterday's Open / Close
$115.51656 / $115.53363
Yesterday's Change
13.92%
Yesterday's Volume
$88,560.713

Pharaoh Price History

7d Low / 7d High
$103.48695 / $142.00172
30d Low / 30d High
$111.54398 / $132.82264
90d Low / 90d High
$111.54398 / $137.7272
52 Week Low / 52 Week High
$98.02236 / $137.7272
All Time HighNov 21, 2024 (0 days ago)
$145.72
9.79%
All Time LowSep 4, 2024 (2 months ago)
$21.83
502.05%

Data provided by Coingecko API

PHAR to USD converter

Pharaoh
PharaohPHAR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Pharaoh Price Chart (PHAR to USD)

PHARUSD by TradingView

Pharaoh Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Historical Price Data (USD)

Date
11/20/2024
$129.335818
$0
$132.822645
$111.543977
11/19/2024
$134.915273
$129.335818
$136.63358
$124.756427
11/18/2024
$127.410949
$134.915273
$137.727205
$127.410949
11/17/2024
$119.97052
$127.410949
$129.931246
$114.918925
11/16/2024
$109.160354
$119.97052
$121.951405
$109.160354
11/15/2024
$104.513499
$109.160354
$111.877654
$104.513499
11/14/2024
$98.92759
$104.513499
$112.416793
$98.02236

Data provided by Coingecko API

PHAR Price Live Data

The live price of PHAR is $ 131.61 per (PHAR/USD) today with a current market cap of 2.41M USD. 24-hour trading volume is $ 192,379 USD. PHAR to USD price is updated in real-time. Pharaoh is +1.49% in the last 24 hours. It has a circulating supply of $ 18,330 PHAR.

Pharaoh Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 8 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,531
4.33%
Market Cap$1.93T
Volume$103.54B
2
$3,132.38
0.42%
Market Cap$377.32B
Volume$37.49B
4
$242.08
1.59%
Market Cap$114.89B
Volume$10.01B
5
$609.28
0.96%
Market Cap$88.89B
Volume$1.86B
6
$1.12
1.18%
Market Cap$63.92B
Volume$7.57B
7
$0.38
2.58%
Market Cap$56.22B
Volume$10.14B

Data provided by Coingecko API

More Cryptocurrencies

2685
$0.00242627
4.95%
Market Cap$2.43M
Volume$96,056
2686
$0.00016638
6.25%
Market Cap$2.41M
Volume$733,379
2713
$0.00241308
20.25%
Market Cap$2.41M
Volume$773,600
2692
$0.00000121
7.76%
Market Cap$2.41M
Volume$17,357
2688
$0.00240154
3.79%
Market Cap$2.41M
Volume$1.3M

Data provided by Coingecko API