Pharaoh (PHAR) Live Price

Pharaoh logo
PHARPharaoh
$587.17 -2.73%
Market Cap
$10.76M
3.56%
Volume (24)
$450,645
2.99%
Circulating Supply
18,330 PHAR
Issue Date
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
$587.17

Price Change

$-16.469743
2.73%
24h Low / 24h High
$582.12 / $683.37

Trading Volume

$450,645
2.99%
Volume / Market Cap
0.041867758
Market Dominance
0.00031968162%
Market Rank
#1518

Pharaoh Supply

Circulating Supply
18,329.971 PHAR
Total Supply
127,643.091 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Market Cap
$10,763,533
3.56%

Fully Diluted
Market Cap

$74,953,232
1.34%

Pharaoh Price Yesterday

Yesterday's Low / High
$591.68167 / $598.63978
Yesterday's Open / Close
$598.63978 / $591.68167
Yesterday's Change
1.34%
Yesterday's Volume
$1,169,558

Pharaoh Price History

7d Low / 7d High
$450.38582 / $665.12103
30d Low / 30d High
$464.14576 / $665.12103
90d Low / 90d High
$450.38582 / $665.12103
52 Week Low / 52 Week High
$450.38582 / $665.12103
All Time HighJan 28, 2025 (24 days ago)
$884.33
33.46%
All Time LowSep 4, 2024 (5 months ago)
$21.83
2595.01%

Data provided by Coingecko API

PHAR to USD converter

Pharaoh
PharaohPHAR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Pharaoh Price Chart (PHAR to USD)

PHARUSD by TradingView

Pharaoh Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Historical Price Data (USD)

Date
2/20/2025
$466.265994
$0
$665.121034
$464.705265
2/19/2025
$476.940557
$466.265994
$476.940557
$450.385819
2/18/2025
$547.832968
$476.940557
$547.832968
$461.761515
2/17/2025
$531.527871
$547.832968
$553.573281
$531.527871
2/16/2025
$554.269596
$531.527871
$561.263634
$531.942195
2/15/2025
$571.406399
$554.269596
$594.515303
$548.209655
2/14/2025
$549.295942
$571.406399
$605.210974
$527.267828

Data provided by Coingecko API

PHAR Price Live Data

The live price of PHAR is $ 587.17 per (PHAR/USD) today with a current market cap of 10.76M USD. 24-hour trading volume is $ 450,645 USD. PHAR to USD price is updated in real-time. Pharaoh is -2.73% in the last 24 hours. It has a circulating supply of $ 18,330 PHAR.

Pharaoh Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 36 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,026
3.38%
Market Cap$1.89T
Volume$49.22B
2
$2,630.64
4.14%
Market Cap$317.78B
Volume$31.07B
3
$2.53
5.68%
Market Cap$146.88B
Volume$4.96B
5
$642.22
1.90%
Market Cap$93.93B
Volume$1.06B
6
$168.66
3.21%
Market Cap$82.63B
Volume$5.28B
8
$0.24
6.36%
Market Cap$35.22B
Volume$1.87B

Data provided by Coingecko API

More Cryptocurrencies

1514
Market Cap$10.81M
Volume$464,448
1516
$0.02
11.19%
Market Cap$10.8M
Volume$402,480
1517
$0.02
2.17%
Market Cap$10.77M
Volume$19,479
1515
$0.01
7.74%
Market Cap$10.74M
Volume$438,033
1519
Market Cap$10.74M
Volume$494

Data provided by Coingecko API