PhenX (PNX) Live Price

PhenX logo
PNXPhenX
JPY 5,55+ 9.33%
Market Cap
JPY 5,55M
9.37%
Volume (24)
JPY 123 297
67.00%
Circulating Supply
1 000 000 PNX
Issue Date
-

Data provided by Coingecko API

PNX price Statistics

PhenX Price Today

PhenX Price
JPY 5,55

Price Change

JPY 0,473845
9.33%
24h Low / 24h High
JPY 5,08 / JPY 5,7

Trading Volume

JPY 123 297
67.00%
Volume / Market Cap
0,022196898
Market Dominance
0,0000015121168%
Market Rank
#5842

PhenX Supply

Circulating Supply
1 000 000 PNX
Total Supply
1 000 000 PNX
Max Supply
1 000 000 PNX

PhenX Market Cap

Market Cap
JPY 5 554 695
9.37%

Fully Diluted
Market Cap

JPY 5 554 695
4.53%

PhenX Price Yesterday

Yesterday's Low / High
JPY 5,2374105 / JPY 5,3909502
Yesterday's Open / Close
JPY 5,3909502 / JPY 5,2374105
Yesterday's Change
4.44%
Yesterday's Volume
JPY 69 312,255

PhenX Price History

7d Low / 7d High
JPY 0,030488105 / JPY 0,44331541
30d Low / 30d High
JPY 4,6207162 / JPY 5,3909502
90d Low / 90d High
JPY 4,6207162 / JPY 61,616468
52 Week Low / 52 Week High
JPY 4,6207162 / JPY 68,360655
All Time Highsrp 19., 2024 (2 months ago)
JPY 245,94
97.74%
All Time Lowlis 5., 2024 (1 days ago)
JPY 4,6
20.73%

Data provided by Coingecko API

PNX to JPY converter

PhenX
PhenXPNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PhenX Price Chart (PNX to JPY)

PNXJPY by TradingView

PhenX Exchanges

Instant crypto to crypto exchange coming soon!

PhenX Historical Price Data (JPY)

Date
6. 11. 2024
JPY 4,713066
JPY 0
JPY 5,39095
JPY 4,713066
5. 11. 2024
JPY 6,264522
JPY 4,713066
JPY 6,266818
JPY 4,620716
4. 11. 2024
JPY 59,773029
JPY 6,264522
JPY 60,648616
JPY 6,494573
3. 11. 2024
JPY 61,467063
JPY 59,773029
JPY 61,616468
JPY 59,701904
2. 11. 2024
JPY 61,972531
JPY 61,467063
JPY 62,109886
JPY 60,544937
1. 11. 2024
JPY 63,806432
JPY 61,972531
JPY 63,806432
JPY 60,441556
31. 10. 2024
JPY 68,106467
JPY 63,806432
JPY 68,360655
JPY 63,514692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 34 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 74 901
1.61%
Market CapJPY 1,48T
VolumeJPY 76,15B
2
JPY 2 817,16
7.72%
Market CapJPY 339,42B
VolumeJPY 35,92B
4
JPY 187,44
0.95%
Market CapJPY 88,41B
VolumeJPY 6,02B
5
JPY 593,23
2.26%
Market CapJPY 86,55B
VolumeJPY 1,24B
7
JPY 0,548306
3.38%
Market CapJPY 31,19B
VolumeJPY 2,27B
8
JPY 0,190272
3.30%
Market CapJPY 27,99B
VolumeJPY 6,17B

Data provided by Coingecko API

More Cryptocurrencies

5838
JPY 0,3781
0.26%
Market CapJPY 5,62M
VolumeJPY 170
5839
JPY 0,04663349
10.12%
Market CapJPY 5,6M
VolumeJPY 10 899
5840
JPY 0,00557587
3.53%
Market CapJPY 5,57M
VolumeJPY 59 521
5843
JPY 31,12
8.40%
Market CapJPY 5,55M
VolumeJPY 1 023
5844
JPY 0,03372985
7.56%
Market CapJPY 5,55M
VolumeJPY 107 789

Data provided by Coingecko API