PhenX (PNX) Live Price

PhenX logo
PNXPhenX
BRL 0,205552+ 3.23%
Market Cap
BRL 205 408
3.35%
Volume (24)
BRL 4 564
67.16%
Circulating Supply
1 000 000 PNX
Issue Date
-

Data provided by Coingecko API

PNX price Statistics

PhenX Price Today

PhenX Price
BRL 0,205552

Price Change

BRL 0,00642849
3.23%
24h Low / 24h High
BRL 0,190383 / BRL 0,209582

Trading Volume

BRL 4 564,46
67.16%
Volume / Market Cap
0,022221432
Market Dominance
0,0000014950364%
Market Rank
#5838

PhenX Supply

Circulating Supply
1 000 000 PNX
Total Supply
1 000 000 PNX
Max Supply
1 000 000 PNX

PhenX Market Cap

Market Cap
BRL 205 408
3.35%

Fully Diluted
Market Cap

BRL 205 408
5.18%

PhenX Price Yesterday

Yesterday's Low / High
BRL 0,19238016 / BRL 0,19821174
Yesterday's Open / Close
BRL 0,19821174 / BRL 0,19238016
Yesterday's Change
5.25%
Yesterday's Volume
BRL 2 548,4381

PhenX Price History

7d Low / 7d High
BRL 0,030488105 / BRL 0,44405678
30d Low / 30d High
BRL 0,17534624 / BRL 0,20661173
90d Low / 90d High
BRL 0,17534624 / BRL 2,3633504
52 Week Low / 52 Week High
BRL 0,17534624 / BRL 2,5672381
All Time Highsrp 19., 2024 (2 months ago)
BRL 9,16
97.76%
All Time Lowlis 5., 2024 (1 days ago)
BRL 0,174654
17.48%

Data provided by Coingecko API

PNX to BRL converter

PhenX
PhenXPNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PhenX Price Chart (PNX to BRL)

PNXBRL by TradingView

PhenX Exchanges

Instant crypto to crypto exchange coming soon!

PhenX Historical Price Data (BRL)

Date
6. 11. 2024
BRL 0,178429
BRL 0
BRL 0,206612
BRL 0,178429
5. 11. 2024
BRL 0,238268
BRL 0,178429
BRL 0,238455
BRL 0,175346
4. 11. 2024
BRL 2,305874
BRL 0,238268
BRL 2,305874
BRL 0,247092
3. 11. 2024
BRL 2,35762
BRL 2,305874
BRL 2,36335
BRL 2,237252
2. 11. 2024
BRL 2,37721
BRL 2,35762
BRL 2,382479
BRL 2,323511
1. 11. 2024
BRL 2,429271
BRL 2,37721
BRL 2,429271
BRL 2,303704
31. 10. 2024
BRL 2,560963
BRL 2,429271
BRL 2,567238
BRL 2,418289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 34 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 74 931
1.15%
Market CapBRL 1,48T
VolumeBRL 78,8B
2
BRL 2 822,45
7.38%
Market CapBRL 339,84B
VolumeBRL 37,09B
4
BRL 187,71
1.26%
Market CapBRL 88,47B
VolumeBRL 6,32B
5
BRL 595,24
2.17%
Market CapBRL 86,8B
VolumeBRL 1,34B
7
BRL 0,55
2.96%
Market CapBRL 31,34B
VolumeBRL 1,98B
8
BRL 0,19
4.83%
Market CapBRL 28,18B
VolumeBRL 6,7B

Data provided by Coingecko API

More Cryptocurrencies

5835
BRL 0,01
4.74%
Market CapBRL 208 030
VolumeBRL 6
5836
BRL 0,00172354
5.36%
Market CapBRL 206 803
VolumeBRL 607
5837
BRL 0,01
0.35%
Market CapBRL 205 456
VolumeBRL 24
5839
BRL 0,4
3.90%
Market CapBRL 204 757
VolumeBRL 342 378
5840
BRL 0,0012418
0.97%
Market CapBRL 204 416
VolumeBRL 4 050

Data provided by Coingecko API