PhenX (PNX) Live Price

PhenX logo
PNXPhenX
JPY 5.54+ 8.81%
Market Cap
JPY 5.54M
8.91%
Volume (24)
JPY 122,947
67.00%
Circulating Supply
1,000,000 PNX
Issue Date
-

Data provided by Coingecko API

PNX price Statistics

PhenX Price Today

PhenX Price
JPY 5.54

Price Change

JPY 0.448063
8.81%
24h Low / 24h High
JPY 5.08 / JPY 5.7

Trading Volume

JPY 122,947
67.00%
Volume / Market Cap
0.022185443
Market Dominance
0.0000015086029%
Market Rank
#5844

PhenX Supply

Circulating Supply
1,000,000 PNX
Total Supply
1,000,000 PNX
Max Supply
1,000,000 PNX

PhenX Market Cap

Market Cap
JPY 5,541,787
8.91%

Fully Diluted
Market Cap

JPY 5,541,787
4.28%

PhenX Price Yesterday

Yesterday's Low / High
JPY 5.2374105 / JPY 5.3909502
Yesterday's Open / Close
JPY 5.3909502 / JPY 5.2374105
Yesterday's Change
4.25%
Yesterday's Volume
JPY 69,312.255

PhenX Price History

7d Low / 7d High
JPY 0.030488105 / JPY 0.44331541
30d Low / 30d High
JPY 4.6207162 / JPY 5.3909502
90d Low / 90d High
JPY 4.6207162 / JPY 61.616468
52 Week Low / 52 Week High
JPY 4.6207162 / JPY 68.360655
All Time HighAug 19, 2024 (2 months ago)
JPY 245.94
97.74%
All Time LowNov 5, 2024 (1 days ago)
JPY 4.6
20.56%

Data provided by Coingecko API

PNX to JPY converter

PhenX
PhenXPNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PhenX Price Chart (PNX to JPY)

PNXJPY by TradingView

PhenX Exchanges

Instant crypto to crypto exchange coming soon!

PhenX Historical Price Data (JPY)

Date
11/6/2024
JPY 4.713066
JPY 0
JPY 5.39095
JPY 4.713066
11/5/2024
JPY 6.264522
JPY 4.713066
JPY 6.266818
JPY 4.620716
11/4/2024
JPY 59.773029
JPY 6.264522
JPY 60.648616
JPY 6.494573
11/3/2024
JPY 61.467063
JPY 59.773029
JPY 61.616468
JPY 59.701904
11/2/2024
JPY 61.972531
JPY 61.467063
JPY 62.109886
JPY 60.544937
11/1/2024
JPY 63.806432
JPY 61.972531
JPY 63.806432
JPY 60.441556
10/31/2024
JPY 68.106467
JPY 63.806432
JPY 68.360655
JPY 63.514692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 13 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 74,690
1.17%
Market CapJPY 1.48T
VolumeJPY 73.76B
2
JPY 2,809.42
7.36%
Market CapJPY 338.81B
VolumeJPY 35.94B
4
JPY 186.77
0.10%
Market CapJPY 88.1B
VolumeJPY 6.09B
5
JPY 590.75
1.65%
Market CapJPY 86.2B
VolumeJPY 1.28B
7
JPY 0.545407
2.63%
Market CapJPY 31.03B
VolumeJPY 2.27B
8
JPY 0.188537
4.52%
Market CapJPY 27.73B
VolumeJPY 6.12B

Data provided by Coingecko API

More Cryptocurrencies

5841
JPY 0.230694
0.72%
Market CapJPY 5.57M
VolumeJPY 663
5842
JPY 31.06
8.15%
Market CapJPY 5.55M
VolumeJPY 1,021
5843
JPY 0.03353152
7.02%
Market CapJPY 5.55M
VolumeJPY 109,217
5846
JPY 0.00552944
2.73%
Market CapJPY 5.53M
VolumeJPY 59,025
5845
JPY 10.86
0.16%
Market CapJPY 5.52M
VolumeJPY 9.11M

Data provided by Coingecko API