PhenX (PNX) Live Price

PhenX logo
PNXPhenX
JPY 29.35+2.67%
Market Cap
JPY 29.34M
2.58%
Volume (24)
JPY 196,812
5.80%
Circulating Supply
1,000,000 PNX
Issue Date
-

Data provided by Coingecko API

PNX price Statistics

PhenX Price Today

PhenX Price
JPY 29.35

Price Change

JPY 0.76298
2.67%
24h Low / 24h High
JPY 27.3 / JPY 29.46

Trading Volume

JPY 196,812
5.80%
Volume / Market Cap
0.0067071235
Market Dominance
0.0000091738986%
Market Rank
#3979

PhenX Supply

Circulating Supply
1,000,000 PNX
Total Supply
1,000,000 PNX
Max Supply
1,000,000 PNX

PhenX Market Cap

Market Cap
JPY 29,343,727
2.58%

Fully Diluted
Market Cap

JPY 29,343,727
5.18%

PhenX Price Yesterday

Yesterday's Low / High
JPY 27.773128 / JPY 28.021415
Yesterday's Open / Close
JPY 28.021415 / JPY 27.773128
Yesterday's Change
5.21%
Yesterday's Volume
JPY 342,733.62

PhenX Price History

7d Low / 7d High
JPY 0.19272281 / JPY 0.31888886
30d Low / 30d High
JPY 27.423717 / JPY 32.309157
90d Low / 90d High
JPY 27.423717 / JPY 43.010198
52 Week Low / 52 Week High
JPY 27.423717 / JPY 46.008686
All Time HighAug 19, 2024 (1 months ago)
JPY 245.94
88.07%
All Time LowSep 18, 2024 (0 days ago)
JPY 27.3
7.49%

Data provided by Coingecko API

PNX to JPY converter

PhenX
PhenXPNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PhenX Price Chart (PNX to JPY)

PNXJPY by TradingView

PhenX Exchanges

Instant crypto to crypto exchange coming soon!

PhenX Historical Price Data (JPY)

Date
9/18/2024
JPY 31.535912
JPY 0
JPY 31.535912
JPY 27.423717
9/17/2024
JPY 30.464645
JPY 31.535912
JPY 32.411712
JPY 30.052832
9/16/2024
JPY 29.433895
JPY 30.464645
JPY 30.700191
JPY 29.08541
9/14/2024
JPY 43.222913
JPY 0
JPY 43.222913
JPY 42.755877
9/13/2024
JPY 41.301159
JPY 43.222913
JPY 43.307633
JPY 40.934811
9/12/2024
JPY 45.470163
JPY 41.301159
JPY 46.008686
JPY 40.834122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

7 hours, 25 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,298
5.89%
Market CapJPY 1.25T
VolumeJPY 54.01B
2
JPY 2,463.15
6.97%
Market CapJPY 296.14B
VolumeJPY 22.32B
4
JPY 568.04
5.05%
Market CapJPY 82.87B
VolumeJPY 1.21B
5
JPY 143.6
11.97%
Market CapJPY 67.28B
VolumeJPY 4.04B
7
JPY 0.589597
3.96%
Market CapJPY 33.26B
VolumeJPY 1.59B
9
JPY 0.106311
5.85%
Market CapJPY 15.51B
VolumeJPY 788.5M

Data provided by Coingecko API

More Cryptocurrencies

3974
JPY 0.246517
23.14%
Market CapJPY 29.49M
VolumeJPY 71,462
3976
JPY 0.110073
0.26%
Market CapJPY 29.46M
VolumeJPY 1
3977
JPY 137.21
0.61%
Market CapJPY 29.47M
VolumeJPY 8,968
3980
JPY 0.02880117
27.26%
Market CapJPY 29.3M
VolumeJPY 8.97M
3981
JPY 0.02940165
8.59%
Market CapJPY 29.28M
VolumeJPY 176,170

Data provided by Coingecko API