Phore (PHR) Live Price

Phore logo
PHRPhore
JPY 0,341934-34.97%
Market Cap
JPY 10,44M
34.88%
Volume (24)
JPY 349
0.24%
Circulating Supply
30 536 189 PHR
Issue Date
12. 9. 2017

Data provided by Coingecko API

PHR price Statistics

Phore Price Today

Phore Price
JPY 0,341934

Price Change

JPY -0,18391128
34.97%
24h Low / 24h High
JPY 0,338888 / JPY 0,612909

Trading Volume

JPY 348,51
0.24%
Volume / Market Cap
0,000033377833
Market Dominance
0,0000025817388%
Market Rank
#3869

Phore Supply

Circulating Supply
30 536 188,591 PHR
Total Supply
18 563 227 PHR
Max Supply
0 PHR

Phore Market Cap

Market Cap
JPY 10 441 361
34.88%

Fully Diluted
Market Cap

JPY 6 347 399
34.57%

Phore Price Yesterday

Yesterday's Low / High
JPY 0,52193829 / JPY 0,52318091
Yesterday's Open / Close
JPY 0,52193829 / JPY 0,52318091
Yesterday's Change
34.57%
Yesterday's Volume
JPY 793,58681

Phore Price History

7d Low / 7d High
JPY 0,0024466528 / JPY 0,0044167364
30d Low / 30d High
JPY 0,51070772 / JPY 0,66949746
90d Low / 90d High
JPY 0,51070772 / JPY 0,66949746
52 Week Low / 52 Week High
JPY 0,37032292 / JPY 0,66949746
All Time Highled 13., 2018 (6 years ago)
JPY 979,87
99.97%
All Time Lowpro 28., 2022 (1 years ago)
JPY 0,01154572
2866.25%

Data provided by Coingecko API

PHR to JPY converter

Phore
PhorePHR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phore Price Chart (PHR to JPY)

PHRJPY by TradingView

Phore Exchanges

Instant crypto to crypto exchange coming soon!

Phore Historical Price Data (JPY)

Date
3. 4. 2024
JPY 0,522744
JPY 0
JPY 0,662958
JPY 0,510708
2. 4. 2024
JPY 0,622848
JPY 0,522744
JPY 0,669497
JPY 0,62212
1. 4. 2024
JPY 0,542169
JPY 0,622848
JPY 0,584951
JPY 0,370323
31. 3. 2024
JPY 0,384229
JPY 0,542169
JPY 0,596695
JPY 0,384229

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67 844
2.40%
Market CapJPY 1,33T
VolumeJPY 31,01B
2
JPY 3 378,55
1.04%
Market CapJPY 405,39B
VolumeJPY 12,65B
4
JPY 594,01
6.47%
Market CapJPY 91,18B
VolumeJPY 2,05B
6
JPY 0,600548
2.95%
Market CapJPY 32,9B
VolumeJPY 2,18B
10
JPY 0,59047
1.54%
Market CapJPY 20,82B
VolumeJPY 468,92M
618
JPY 1,004
0.49%
Market CapJPY 70,69M
VolumeJPY 6,77M

Data provided by Coingecko API

More Cryptocurrencies

3866
JPY 0,837679
0.99%
Market CapJPY 10,66M
VolumeJPY 1,14M
3867
JPY 0,081545
3.24%
Market CapJPY 10,66M
VolumeJPY 2,44M
3868
JPY 5,27
29.54%
Market CapJPY 10,54M
VolumeJPY 6 809
3870
JPY 0,00521464
0.92%
Market CapJPY 10,43M
VolumeJPY 22 965
3871
JPY 0,01630941
0%
Market CapJPY 9,79M
VolumeJPY 19 571

Data provided by Coingecko API