Rage.Fan (RAGE) Live Price

Rage.Fan logo
RAGERage.Fan
JPY 0,031311+ 3.67%
Market Cap
JPY 4,09M
3.67%
Volume (24)
JPY 51 216
0.11%
Circulating Supply
130 671 800 RAGE
Issue Date
-

Data provided by Coingecko API

RAGE price Statistics

Rage.Fan Price Today

Rage.Fan Price
JPY 0,03131078

Price Change

JPY 0,00110831
3.67%
24h Low / 24h High
JPY 0,02991263 / JPY 0,03174349

Trading Volume

JPY 51 216
0.11%
Volume / Market Cap
0,012517854
Market Dominance
0,0000011137838%
Market Rank
#5989

Rage.Fan Supply

Circulating Supply
130 671 800 RAGE
Total Supply
400 000 000 RAGE
Max Supply
0 RAGE

Rage.Fan Market Cap

Market Cap
JPY 4 091 436
3.67%

Fully Diluted
Market Cap

JPY 12 524 313
2.71%

Rage.Fan Price Yesterday

Yesterday's Low / High
JPY 0,03001194 / JPY 0,030957747
Yesterday's Open / Close
JPY 0,030957747 / JPY 0,03001194
Yesterday's Change
2.71%
Yesterday's Volume
JPY 28 670,611

Rage.Fan Price History

7d Low / 7d High
JPY 0,00019386766 / JPY 0,00024571686
30d Low / 30d High
JPY 0,029392696 / JPY 0,030957747
90d Low / 90d High
JPY 0,029392696 / JPY 0,03322857
52 Week Low / 52 Week High
JPY 0,029392696 / JPY 0,037583626
All Time Highbře 31., 2021 (3 years ago)
JPY 42,13
99.93%
All Time Lowsrp 21., 2024 (2 months ago)
JPY 0,02664178
18.01%

Data provided by Coingecko API

RAGE to JPY converter

Rage.Fan
Rage.FanRAGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rage.Fan Price Chart (RAGE to JPY)

RAGEJPY by TradingView

Rage.Fan Exchanges

Instant crypto to crypto exchange coming soon!

Rage.Fan Historical Price Data (JPY)

Date
6. 11. 2024
JPY 0,029761
JPY 0
JPY 0,030958
JPY 0,029761
5. 11. 2024
JPY 0,031515
JPY 0,029761
JPY 0,031515
JPY 0,029393
4. 11. 2024
JPY 0,032098
JPY 0,031515
JPY 0,032277
JPY 0,029453
3. 11. 2024
JPY 0,032961
JPY 0,032098
JPY 0,033229
JPY 0,032129
2. 11. 2024
JPY 0,032533
JPY 0,032961
JPY 0,037584
JPY 0,032161
1. 11. 2024
JPY 0,031274
JPY 0,032533
JPY 0,032999
JPY 0,031221
31. 10. 2024
JPY 0,031655
JPY 0,031274
JPY 0,031701
JPY 0,031349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

9 hours, 22 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75 019
0.78%
Market CapJPY 1,48T
VolumeJPY 72,76B
2
JPY 2 819,05
6.91%
Market CapJPY 338,68B
VolumeJPY 36,01B
4
JPY 188,15
0.11%
Market CapJPY 88,68B
VolumeJPY 5,99B
5
JPY 592,93
1.37%
Market CapJPY 86,39B
VolumeJPY 1,24B
7
JPY 0,546227
2.37%
Market CapJPY 31,05B
VolumeJPY 2,22B
8
JPY 0,188807
4.61%
Market CapJPY 27,59B
VolumeJPY 6,11B

Data provided by Coingecko API

More Cryptocurrencies

5986
JPY 0,121095
65.42%
Market CapJPY 4,12M
VolumeJPY 38 580
Market CapJPY 4,12M
VolumeJPY 450 303
5990
JPY 0,01656404
10.44%
Market CapJPY 4,1M
VolumeJPY 247 744
5991
JPY 0,03220196
3.65%
Market CapJPY 4,11M
VolumeJPY 4 203
5993
JPY 0,00407173
4.21%
Market CapJPY 4,07M
VolumeJPY 38 402

Data provided by Coingecko API