Phore (PHR) Live Price

Phore logo
PHRPhore
RUB 0,298158-4.29%
Market Cap
RUB 9,1M
4.65%
Volume (24)
RUB 4
4.53%
Circulating Supply
30 536 189 PHR
Issue Date
12. 9. 2017

Data provided by Coingecko API

PHR price Statistics

Phore Price Today

Phore Price
RUB 0,298158

Price Change

RUB -0,013354984
4.29%
24h Low / 24h High
RUB 0,298158 / RUB 0,312302

Trading Volume

RUB 3,5
4.53%
Volume / Market Cap
<0.000001
Market Dominance
0,0000039632329%
Market Rank
#3748

Phore Supply

Circulating Supply
30 536 188,591 PHR
Total Supply
18 563 227 PHR
Max Supply
0 PHR

Phore Market Cap

Market Cap
RUB 9 104 599
4.65%

Fully Diluted
Market Cap

RUB 5 534 769
2.32%

Phore Price Yesterday

Yesterday's Low / High
RUB 0,29815767 / RUB 0,31230154
Yesterday's Open / Close
RUB 0,29815767 / RUB 0,31230154
Yesterday's Change
2.32%
Yesterday's Volume
RUB 3,5039489

Phore Price History

7d Low / 7d High
RUB 0,0020040202 / RUB 0,0043880158
30d Low / 30d High
RUB 0,18888032 / RUB 0,31268225
90d Low / 90d High
RUB 0,18888032 / RUB 0,41126103
52 Week Low / 52 Week High
RUB 0,18888032 / RUB 0,41126103
All Time Highled 13., 2018 (6 years ago)
RUB 499,86
99.94%
All Time Lowpro 28., 2022 (1 years ago)
RUB 0,00611334
4777.17%

Data provided by Coingecko API

PHR to RUB converter

Phore
PhorePHR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Phore Price Chart (PHR to RUB)

PHRRUB by TradingView

Phore Exchanges

Instant crypto to crypto exchange coming soon!

Phore Historical Price Data (RUB)

Date
14. 4. 2024
RUB 0,229265
RUB 0
RUB 0,229265
RUB 0,225833
12. 4. 2024
RUB 0,337142
RUB 0
RUB 0,411261
RUB 0,212903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 48 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 261
1.16%
Market CapRUB 1,26T
VolumeRUB 51,07B
2
RUB 3 070,79
0.25%
Market CapRUB 368,29B
VolumeRUB 20,77B
4
RUB 558,75
1.69%
Market CapRUB 85,81B
VolumeRUB 1,34B
8
RUB 0,50248
0.40%
Market CapRUB 27,65B
VolumeRUB 2,04B
11
RUB 0,470294
3.95%
Market CapRUB 16,54B
VolumeRUB 581,64M
564
RUB 1,001
0.22%
Market CapRUB 70,37M
VolumeRUB 1,03M

Data provided by Coingecko API

More Cryptocurrencies

3745
RUB 0,372947
22.00%
Market CapRUB 9,12M
VolumeRUB 0
3746
RUB 0,00091275
4.27%
Market CapRUB 9,14M
VolumeRUB 2,27M
3747
RUB 0,78326
0.49%
Market CapRUB 9,1M
VolumeRUB 14,27M
3749
RUB 0,00000008
0%
Market CapRUB 9,12M
VolumeRUB 4 478
3750
RUB 0,076584
0%
Market CapRUB 8,93M
VolumeRUB 276

Data provided by Coingecko API