Pigeon Tech (GOVAI) Live Price

Pigeon Tech logo
GOVAIPigeon Tech
JPY 0,049766 -14.12%
Market Cap
JPY 49,76M
15.00%
Volume (24)
JPY 9 481 064
1.26%
Circulating Supply
999 843 100 GOVAI
Issue Date
-

Data provided by Coingecko API

GOVAI price Statistics

Pigeon Tech Price Today

Pigeon Tech Price
JPY 0,04976608

Price Change

JPY -0,0081850636
14.12%
24h Low / 24h High
JPY 0,04898365 / JPY 0,065791

Trading Volume

JPY 9 481 064
1.26%
Volume / Market Cap
0,19054246
Market Dominance
0,000013545356%
Market Rank
#4133

Pigeon Tech Supply

Circulating Supply
999 843 103,244 GOVAI
Total Supply
999 843 103,244 GOVAI
Max Supply
999 850 697,73 GOVAI

Pigeon Tech Market Cap

Market Cap
JPY 49 758 274
15.00%

Fully Diluted
Market Cap

JPY 49 758 274
21.70%

Pigeon Tech Price Yesterday

Yesterday's Low / High
JPY 0,061776421 / JPY 0,065342644
Yesterday's Open / Close
JPY 0,061776421 / JPY 0,065342644
Yesterday's Change
21.70%
Yesterday's Volume
JPY 26 273 091

Pigeon Tech Price History

7d Low / 7d High
JPY 0,00036215451 / JPY 0,00089400578
30d Low / 30d High
JPY 0,056407607 / JPY 0,082185402
90d Low / 90d High
JPY 0,056407607 / JPY 0,13644048
52 Week Low / 52 Week High
JPY 0,056407607 / JPY 0,15330366
All Time Highříj 20., 2024 (11 days ago)
JPY 0,589217
91.56%
All Time Lowlis 1., 2024 (0 days ago)
JPY 0,04898365
1.53%

Data provided by Coingecko API

GOVAI to JPY converter

Pigeon Tech
Pigeon TechGOVAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pigeon Tech Price Chart (GOVAI to JPY)

GOVAIJPY by TradingView

Pigeon Tech Exchanges

Instant crypto to crypto exchange coming soon!

Pigeon Tech Historical Price Data (JPY)

Date
31. 10. 2024
JPY 0,076205
JPY 0
JPY 0,082185
JPY 0,056408
30. 10. 2024
JPY 0,084403
JPY 0,076205
JPY 0,084403
JPY 0,066744
29. 10. 2024
JPY 0,094583
JPY 0,084403
JPY 0,115983
JPY 0,081842
28. 10. 2024
JPY 0,073169
JPY 0,094583
JPY 0,13644
JPY 0,073169
27. 10. 2024
JPY 0,109714
JPY 0,073169
JPY 0,109714
JPY 0,066643
26. 10. 2024
JPY 0,100238
JPY 0,109714
JPY 0,126998
JPY 0,084479
25. 10. 2024
JPY 0,11479
JPY 0,100238
JPY 0,153304
JPY 0,068902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

6 hours, 26 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 008
0.66%
Market CapJPY 1,38T
VolumeJPY 50,28B
2
JPY 2 521,95
0.72%
Market CapJPY 303,76B
VolumeJPY 22,45B
4
JPY 576,35
0.07%
Market CapJPY 84,09B
VolumeJPY 1,03B
5
JPY 166,97
1.66%
Market CapJPY 78,65B
VolumeJPY 3,97B
7
JPY 0,517374
1.85%
Market CapJPY 29,42B
VolumeJPY 1,49B
9
JPY 0,161923
2.10%
Market CapJPY 23,75B
VolumeJPY 2,62B

Data provided by Coingecko API

More Cryptocurrencies

4130
JPY 8,26
7.92%
Market CapJPY 49,82M
VolumeJPY 14,56M
4131
JPY 0,562288
0%
Market CapJPY 49,8M
VolumeJPY 292
4132
Market CapJPY 49,77M
VolumeJPY 6,95M
4134
JPY 0,04992537
15.13%
Market CapJPY 49,67M
VolumeJPY 1,84M
4135
JPY 0,104861
2.91%
Market CapJPY 49,65M
VolumeJPY 3 445

Data provided by Coingecko API