Pigeon Tech (GOVAI) Live Price

Pigeon Tech logo
GOVAIPigeon Tech
JPY 0.878557+ 3.07%
Market Cap
JPY 878.41M
2.57%
Volume (24)
JPY 19,886,299
1.83%
Circulating Supply
999,837,560 GOVAI
Issue Date
-

Data provided by Coingecko API

GOVAI price Statistics

Pigeon Tech Price Today

Pigeon Tech Price
JPY 0.878557

Price Change

JPY 0.02619512
3.07%
24h Low / 24h High
JPY 0.807617 / JPY 0.967184

Trading Volume

JPY 19,886,299
1.83%
Volume / Market Cap
0.022638869
Market Dominance
0.00015389833%
Market Rank
#2035

Pigeon Tech Supply

Circulating Supply
999,837,564.271 GOVAI
Total Supply
999,837,564.271 GOVAI
Max Supply
999,850,697.73 GOVAI

Pigeon Tech Market Cap

Market Cap
JPY 878,413,980
2.57%

Fully Diluted
Market Cap

JPY 878,413,980
7.05%

Pigeon Tech Price Yesterday

Yesterday's Low / High
JPY 0.9417923 / JPY 0.94864323
Yesterday's Open / Close
JPY 0.9417923 / JPY 0.94864323
Yesterday's Change
7.05%
Yesterday's Volume
JPY 19,588,231

Pigeon Tech Price History

7d Low / 7d High
JPY 0.0049932823 / JPY 0.0072249408
30d Low / 30d High
JPY 0.81200656 / JPY 0.94864323
90d Low / 90d High
JPY 0.81200656 / JPY 1.0472674
52 Week Low / 52 Week High
JPY 0.77463285 / JPY 1.1270546
All Time HighJan 22, 2025 (10 days ago)
JPY 1.35
33.97%
All Time LowNov 4, 2024 (2 months ago)
JPY 0.02575102
3360.89%

Data provided by Coingecko API

GOVAI to JPY converter

Pigeon Tech
Pigeon TechGOVAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pigeon Tech Price Chart (GOVAI to JPY)

GOVAIJPY by TradingView

Pigeon Tech Exchanges

Instant crypto to crypto exchange coming soon!

Pigeon Tech Historical Price Data (JPY)

Date
2/1/2025
JPY 0.855146
JPY 0
JPY 0.948643
JPY 0.812007
1/31/2025
JPY 1.02889
JPY 0.855146
JPY 1.047267
JPY 0.836199
1/30/2025
JPY 0.898861
JPY 1.02889
JPY 1.032295
JPY 0.898861
1/29/2025
JPY 0.907688
JPY 0.898861
JPY 0.949596
JPY 0.900323
1/28/2025
JPY 0.865235
JPY 0.907688
JPY 1.02423
JPY 0.859569
1/27/2025
JPY 0.925745
JPY 0.865235
JPY 0.925745
JPY 0.774633
1/26/2025
JPY 1.120803
JPY 0.925745
JPY 1.127055
JPY 0.957268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 27 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,556
2.76%
Market CapJPY 1.97T
VolumeJPY 29.04B
2
JPY 3,084.65
6.39%
Market CapJPY 372.04B
VolumeJPY 20.52B
3
JPY 2.84
6.70%
Market CapJPY 164.26B
VolumeJPY 4.86B
5
JPY 210.99
8.67%
Market CapJPY 102.84B
VolumeJPY 4.42B
6
JPY 648.91
4.32%
Market CapJPY 94.71B
VolumeJPY 675.91M
8
JPY 0.302956
7.88%
Market CapJPY 44.91B
VolumeJPY 1.66B

Data provided by Coingecko API

More Cryptocurrencies

2042
JPY 9.86
1.66%
Market CapJPY 883.58M
VolumeJPY 1.24M
2045
JPY 0.00000284
9.84%
Market CapJPY 879.49M
VolumeJPY 14.29M
2027
JPY 1.73
18.74%
Market CapJPY 879.37M
VolumeJPY 182.23M
2046
JPY 11.54
10.33%
Market CapJPY 877.39M
VolumeJPY 1.26M
2043
JPY 0.876818
32.90%
Market CapJPY 876.81M
VolumeJPY 253.14M

Data provided by Coingecko API