Pigeon Tech (GOVAI) Live Price

Pigeon Tech logo
GOVAIPigeon Tech
JPY 0.065582+ 11.61%
Market Cap
JPY 65.81M
11.45%
Volume (24)
JPY 280,387
2.45%
Circulating Supply
999,835,070 GOVAI
Issue Date
-

Data provided by Coingecko API

GOVAI price Statistics

Pigeon Tech Price Today

Pigeon Tech Price
JPY 0.065582

Price Change

JPY 0.00682085
11.61%
24h Low / 24h High
JPY 0.058188 / JPY 0.066206

Trading Volume

JPY 280,387
2.45%
Volume / Market Cap
0.0042608327
Market Dominance
0.000013448405%
Market Rank
#4611

Pigeon Tech Supply

Circulating Supply
999,835,072.648 GOVAI
Total Supply
999,835,072.648 GOVAI
Max Supply
999,850,697.73 GOVAI

Pigeon Tech Market Cap

Market Cap
JPY 65,805,681
11.45%

Fully Diluted
Market Cap

JPY 65,805,681
9.74%

Pigeon Tech Price Yesterday

Yesterday's Low / High
JPY 0.059248518 / JPY 0.060701374
Yesterday's Open / Close
JPY 0.060701374 / JPY 0.059248518
Yesterday's Change
9.35%
Yesterday's Volume
JPY 62,843.31

Pigeon Tech Price History

7d Low / 7d High
JPY 0.00040398986 / JPY 0.00055892655
30d Low / 30d High
JPY 0.059024939 / JPY 0.068096062
90d Low / 90d High
JPY 0.059024939 / JPY 0.072186846
52 Week Low / 52 Week High
JPY 0.059024939 / JPY 0.084791283
All Time HighJan 22, 2025 (5 months ago)
JPY 1.35
95.12%
All Time LowNov 4, 2024 (7 months ago)
JPY 0.02575102
155.59%

Data provided by Coingecko API

GOVAI to JPY converter

Pigeon Tech
Pigeon TechGOVAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pigeon Tech Price Chart (GOVAI to JPY)

GOVAIJPY by TradingView

Pigeon Tech Exchanges

Instant crypto to crypto exchange coming soon!

Pigeon Tech Historical Price Data (JPY)

Date
6/22/2025
JPY 0.062784
JPY 0
JPY 0.063993
JPY 0.059025
6/21/2025
JPY 0.068008
JPY 0.062784
JPY 0.068989
JPY 0.06231
6/20/2025
JPY 0.070993
JPY 0.068008
JPY 0.072187
JPY 0.067955
6/19/2025
JPY 0.070498
JPY 0.070993
JPY 0.071604
JPY 0.068869
6/18/2025
JPY 0.074884
JPY 0.070498
JPY 0.076105
JPY 0.068732
6/17/2025
JPY 0.076518
JPY 0.074884
JPY 0.078309
JPY 0.074333
6/16/2025
JPY 0.082904
JPY 0.076518
JPY 0.084791
JPY 0.077843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
42
Last weekGreed
68
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 29 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,973
3.82%
Market CapJPY 2.05T
VolumeJPY 45.04B
2
JPY 2,302.63
5.41%
Market CapJPY 277.96B
VolumeJPY 23.5B
4
JPY 2.06
5.16%
Market CapJPY 121.25B
VolumeJPY 3.72B
5
JPY 629.94
3.98%
Market CapJPY 91.9B
VolumeJPY 998.88M
6
JPY 138.84
7.69%
Market CapJPY 73.66B
VolumeJPY 6.06B
9
JPY 0.157111
5.97%
Market CapJPY 23.52B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

4608
JPY 3.14
36.06%
Market CapJPY 65.92M
VolumeJPY 890,079
4609
JPY 0.093957
3.93%
Market CapJPY 65.89M
VolumeJPY 3.55M
4610
JPY 0.01078564
0.06%
Market CapJPY 65.81M
VolumeJPY 8.59M
4612
JPY 0.735009
15.12%
Market CapJPY 65.73M
VolumeJPY 4.65M
4613
JPY 0.779957
7.36%
Market CapJPY 65.68M
VolumeJPY 115,084

Data provided by Coingecko API