Pigeon Tech (GOVAI) Live Price

Pigeon Tech logo
GOVAIPigeon Tech
JPY 0.073306 -13.27%
Market Cap
JPY 73.28M
14.09%
Volume (24)
JPY 4,509,406
0.76%
Circulating Supply
999,835,080 GOVAI
Issue Date
-

Data provided by Coingecko API

GOVAI price Statistics

Pigeon Tech Price Today

Pigeon Tech Price
JPY 0.073306

Price Change

JPY -0.011218432
13.27%
24h Low / 24h High
JPY 0.07298 / JPY 0.086275

Trading Volume

JPY 4,509,406
0.76%
Volume / Market Cap
0.061539827
Market Dominance
0.000014082937%
Market Rank
#4464

Pigeon Tech Supply

Circulating Supply
999,835,078.246 GOVAI
Total Supply
999,835,078.246 GOVAI
Max Supply
999,850,697.73 GOVAI

Pigeon Tech Market Cap

Market Cap
JPY 73,276,222
14.09%

Fully Diluted
Market Cap

JPY 73,276,222
1.75%

Pigeon Tech Price Yesterday

Yesterday's Low / High
JPY 0.074427516 / JPY 0.07475806
Yesterday's Open / Close
JPY 0.07475806 / JPY 0.074427516
Yesterday's Change
1.73%
Yesterday's Volume
JPY 4,728,292.2

Pigeon Tech Price History

7d Low / 7d High
JPY 0.00051425487 / JPY 0.0010671738
30d Low / 30d High
JPY 0.074427516 / JPY 0.086275002
90d Low / 90d High
JPY 0.074427516 / JPY 0.1447061
52 Week Low / 52 Week High
JPY 0.074427516 / JPY 0.15542853
All Time HighJan 22, 2025 (4 months ago)
JPY 1.35
94.54%
All Time LowNov 4, 2024 (6 months ago)
JPY 0.02575102
186.40%

Data provided by Coingecko API

GOVAI to JPY converter

Pigeon Tech
Pigeon TechGOVAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pigeon Tech Price Chart (GOVAI to JPY)

GOVAIJPY by TradingView

Pigeon Tech Exchanges

Instant crypto to crypto exchange coming soon!

Pigeon Tech Historical Price Data (JPY)

Date
5/23/2025
JPY 0.083213
JPY 0
JPY 0.086275
JPY 0.074428
5/22/2025
JPY 0.081213
JPY 0.083213
JPY 0.086325
JPY 0.080808
5/21/2025
JPY 0.085715
JPY 0.081213
JPY 0.087588
JPY 0.077536
5/20/2025
JPY 0.141585
JPY 0.085715
JPY 0.145781
JPY 0.080359
5/19/2025
JPY 0.153482
JPY 0.141585
JPY 0.153482
JPY 0.137797
5/18/2025
JPY 0.145465
JPY 0.153482
JPY 0.155429
JPY 0.145465
5/17/2025
JPY 0.153771
JPY 0.145465
JPY 0.153771
JPY 0.144566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

19 hours, 44 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,332
2.49%
Market CapJPY 2.15T
VolumeJPY 48.5B
2
JPY 2,548.97
6.28%
Market CapJPY 307.69B
VolumeJPY 27.63B
4
JPY 2.34
5.56%
Market CapJPY 137.06B
VolumeJPY 3.54B
5
JPY 664.51
3.51%
Market CapJPY 96.94B
VolumeJPY 1.21B
6
JPY 174.84
5.36%
Market CapJPY 90.95B
VolumeJPY 7.92B
8
JPY 0.229278
8.53%
Market CapJPY 34.25B
VolumeJPY 2.98B

Data provided by Coingecko API

More Cryptocurrencies

4461
JPY 129.8
22.06%
Market CapJPY 73.35M
VolumeJPY 1.22M
4462
JPY 3.09
3.88%
Market CapJPY 73.33M
VolumeJPY 2,717
4463
JPY 0.00349026
6.69%
Market CapJPY 73.3M
VolumeJPY 4.04M
4465
JPY 0.073218
11.72%
Market CapJPY 73.2M
VolumeJPY 66.22M
4466
JPY 0.01787283
8.41%
Market CapJPY 73.18M
VolumeJPY 8.86M

Data provided by Coingecko API