Pigeon Tech (GOVAI) Live Price

Pigeon Tech logo
GOVAIPigeon Tech
JPY 0.237612 -28.03%
Market Cap
JPY 237.57M
28.03%
Volume (24)
JPY 25,135,024
11.40%
Circulating Supply
999,839,460 GOVAI
Issue Date
-

Data provided by Coingecko API

GOVAI price Statistics

Pigeon Tech Price Today

Pigeon Tech Price
JPY 0.237612

Price Change

JPY -0.09254609
28.03%
24h Low / 24h High
JPY 0.20415 / JPY 0.331926

Trading Volume

JPY 25,135,024
11.40%
Volume / Market Cap
0.10579871
Market Dominance
0.000047602998%
Market Rank
#3149

Pigeon Tech Supply

Circulating Supply
999,839,460.967 GOVAI
Total Supply
999,839,460.967 GOVAI
Max Supply
999,850,697.73 GOVAI

Pigeon Tech Market Cap

Market Cap
JPY 237,574,000
28.03%

Fully Diluted
Market Cap

JPY 237,574,000
2.08%

Pigeon Tech Price Yesterday

Yesterday's Low / High
JPY 0.23954377 / JPY 0.24579994
Yesterday's Open / Close
JPY 0.24579994 / JPY 0.23954377
Yesterday's Change
2.09%
Yesterday's Volume
JPY 34,508,606

Pigeon Tech Price History

7d Low / 7d High
JPY 0.0012683514 / JPY 0.0045511625
30d Low / 30d High
JPY 0.23096758 / JPY 0.42121427
90d Low / 90d High
JPY 0.19527517 / JPY 0.44348959
52 Week Low / 52 Week High
JPY 0.19527517 / JPY 0.90184597
All Time HighNov 10, 2024 (11 days ago)
JPY 1.2
80.33%
All Time LowNov 4, 2024 (17 days ago)
JPY 0.02575102
816.40%

Data provided by Coingecko API

GOVAI to JPY converter

Pigeon Tech
Pigeon TechGOVAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pigeon Tech Price Chart (GOVAI to JPY)

GOVAIJPY by TradingView

Pigeon Tech Exchanges

Instant crypto to crypto exchange coming soon!

Pigeon Tech Historical Price Data (JPY)

Date
11/20/2024
JPY 0.374229
JPY 0
JPY 0.374229
JPY 0.230968
11/19/2024
JPY 0.275521
JPY 0.374229
JPY 0.421214
JPY 0.195275
11/18/2024
JPY 0.356075
JPY 0.275521
JPY 0.367066
JPY 0.287994
11/17/2024
JPY 0.455534
JPY 0.356075
JPY 0.455779
JPY 0.357186
11/16/2024
JPY 0.499723
JPY 0.455534
JPY 0.583558
JPY 0.442988
11/15/2024
JPY 0.49543
JPY 0.499723
JPY 0.552232
JPY 0.414117
11/14/2024
JPY 0.901846
JPY 0.49543
JPY 0.901846
JPY 0.496651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 5 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,434
2.82%
Market CapJPY 1.92T
VolumeJPY 112.94B
2
JPY 3,352.96
7.31%
Market CapJPY 402.5B
VolumeJPY 50.46B
4
JPY 245.22
2.01%
Market CapJPY 116.1B
VolumeJPY 10.86B
5
JPY 625.36
1.00%
Market CapJPY 91.13B
VolumeJPY 2.27B
6
JPY 1.13
0.41%
Market CapJPY 64.27B
VolumeJPY 7.33B
7
JPY 0.38961
0.93%
Market CapJPY 57.13B
VolumeJPY 10.56B

Data provided by Coingecko API

More Cryptocurrencies

3245
JPY 0.238814
132.37%
Market CapJPY 238.81M
VolumeJPY 199.52M
3136
JPY 0.242524
15.91%
Market CapJPY 238.25M
VolumeJPY 31.94M
3140
JPY 0.00000032
13.17%
Market CapJPY 237.71M
VolumeJPY 3.94M
3141
JPY 0.237723
9.55%
Market CapJPY 237.72M
VolumeJPY 9.02M
3139
Market CapJPY 237.59M
VolumeJPY 345,371

Data provided by Coingecko API