Pigeon Tech (GOVAI) Live Price

Pigeon Tech logo
GOVAIPigeon Tech
JPY 0.179655 -24.49%
Market Cap
JPY 180.28M
24.62%
Volume (24)
JPY 1,561,050
0.88%
Circulating Supply
999,837,050 GOVAI
Issue Date
-

Data provided by Coingecko API

GOVAI price Statistics

Pigeon Tech Price Today

Pigeon Tech Price
JPY 0.179655

Price Change

JPY -0.058265583
24.49%
24h Low / 24h High
JPY 0.180531 / JPY 0.239189

Trading Volume

JPY 1,561,050
0.88%
Volume / Market Cap
0.0086592546
Market Dominance
0.000044065711%
Market Rank
#2984

Pigeon Tech Supply

Circulating Supply
999,837,046.892 GOVAI
Total Supply
999,837,046.892 GOVAI
Max Supply
999,850,697.73 GOVAI

Pigeon Tech Market Cap

Market Cap
JPY 180,275,330
24.62%

Fully Diluted
Market Cap

JPY 180,275,330
6.39%

Pigeon Tech Price Yesterday

Yesterday's Low / High
JPY 0.19199322 / JPY 0.19324922
Yesterday's Open / Close
JPY 0.19199322 / JPY 0.19324922
Yesterday's Change
6.73%
Yesterday's Volume
JPY 2,214,602.5

Pigeon Tech Price History

7d Low / 7d High
JPY 0.0013066881 / JPY 0.0024495261
30d Low / 30d High
JPY 0.19164524 / JPY 0.26548968
90d Low / 90d High
JPY 0.19164524 / JPY 0.27877415
52 Week Low / 52 Week High
JPY 0.19164524 / JPY 0.36477485
All Time HighJan 22, 2025 (2 months ago)
JPY 1.35
86.47%
All Time LowNov 4, 2024 (5 months ago)
JPY 0.02575102
609.42%

Data provided by Coingecko API

GOVAI to JPY converter

Pigeon Tech
Pigeon TechGOVAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pigeon Tech Price Chart (GOVAI to JPY)

GOVAIJPY by TradingView

Pigeon Tech Exchanges

Instant crypto to crypto exchange coming soon!

Pigeon Tech Historical Price Data (JPY)

Date
4/6/2025
JPY 0.265166
JPY 0
JPY 0.26549
JPY 0.191645
4/5/2025
JPY 0.271181
JPY 0.265166
JPY 0.271181
JPY 0.257396
4/4/2025
JPY 0.263463
JPY 0.271181
JPY 0.278774
JPY 0.255326
4/3/2025
JPY 0.298685
JPY 0.263463
JPY 0.300671
JPY 0.24759
4/2/2025
JPY 0.327286
JPY 0.298685
JPY 0.33699
JPY 0.303745
4/1/2025
JPY 0.320987
JPY 0.327286
JPY 0.332991
JPY 0.31983
3/31/2025
JPY 0.358873
JPY 0.320987
JPY 0.364775
JPY 0.32152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

18 hours, 4 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,740
8.04%
Market CapJPY 1.53T
VolumeJPY 49.32B
2
JPY 1,537.98
15.08%
Market CapJPY 185.71B
VolumeJPY 30.66B
4
JPY 1.76
17.17%
Market CapJPY 102.82B
VolumeJPY 7.44B
5
JPY 543.54
8.31%
Market CapJPY 79.36B
VolumeJPY 1.33B
7
JPY 101.41
15.67%
Market CapJPY 52.28B
VolumeJPY 5.65B
9
JPY 0.141025
15.93%
Market CapJPY 20.96B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

2981
JPY 4.9
12.70%
Market CapJPY 180.42M
VolumeJPY 7.39M
2982
JPY 0.00101863
9.57%
Market CapJPY 180.41M
VolumeJPY 70,737
2983
JPY 0.00542969
19.51%
Market CapJPY 180.53M
VolumeJPY 138,535
2985
JPY 4.9
10.63%
Market CapJPY 180.25M
VolumeJPY 1.27M
2986
JPY 0.179233
12.46%
Market CapJPY 180.1M
VolumeJPY 579.07M

Data provided by Coingecko API