Pigeon Tech (GOVAI) Live Price

Pigeon Tech logo
GOVAIPigeon Tech
JPY 0.461677+ 4.17%
Market Cap
JPY 460M
3.81%
Volume (24)
JPY 23,078,713
24.54%
Circulating Supply
999,837,120 GOVAI
Issue Date
-

Data provided by Coingecko API

GOVAI price Statistics

Pigeon Tech Price Today

Pigeon Tech Price
JPY 0.461677

Price Change

JPY 0.01847586
4.17%
24h Low / 24h High
JPY 0.411271 / JPY 0.489342

Trading Volume

JPY 23,078,713
24.54%
Volume / Market Cap
0.050171053
Market Dominance
0.00011339258%
Market Rank
#2200

Pigeon Tech Supply

Circulating Supply
999,837,123.919 GOVAI
Total Supply
999,837,123.919 GOVAI
Max Supply
999,850,697.73 GOVAI

Pigeon Tech Market Cap

Market Cap
JPY 460,000,570
3.81%

Fully Diluted
Market Cap

JPY 460,000,570
6.51%

Pigeon Tech Price Yesterday

Yesterday's Low / High
JPY 0.43157179 / JPY 0.43236924
Yesterday's Open / Close
JPY 0.43236924 / JPY 0.43157179
Yesterday's Change
6.88%
Yesterday's Volume
JPY 20,352,118

Pigeon Tech Price History

7d Low / 7d High
JPY 0.0028206636 / JPY 0.0044118881
30d Low / 30d High
JPY 0.41987258 / JPY 0.57007071
90d Low / 90d High
JPY 0.41987258 / JPY 0.6387554
52 Week Low / 52 Week High
JPY 0.41987258 / JPY 0.65982678
All Time HighJan 22, 2025 (1 months ago)
JPY 1.35
65.80%
All Time LowNov 4, 2024 (4 months ago)
JPY 0.02575102
1692.85%

Data provided by Coingecko API

GOVAI to JPY converter

Pigeon Tech
Pigeon TechGOVAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pigeon Tech Price Chart (GOVAI to JPY)

GOVAIJPY by TradingView

Pigeon Tech Exchanges

Instant crypto to crypto exchange coming soon!

Pigeon Tech Historical Price Data (JPY)

Date
3/10/2025
JPY 0.444031
JPY 0
JPY 0.487196
JPY 0.419873
3/9/2025
JPY 0.638755
JPY 0.444031
JPY 0.638755
JPY 0.443876
3/8/2025
JPY 0.563823
JPY 0.638755
JPY 0.563823
JPY 0.525491
3/7/2025
JPY 0.601359
JPY 0.563823
JPY 0.601359
JPY 0.550828
3/6/2025
JPY 0.628314
JPY 0.601359
JPY 0.658399
JPY 0.60225
3/5/2025
JPY 0.641569
JPY 0.628314
JPY 0.641569
JPY 0.607368
3/4/2025
JPY 0.659827
JPY 0.641569
JPY 0.659827
JPY 0.58108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

9 hours, 9 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,464
0.19%
Market CapJPY 1.57T
VolumeJPY 55.37B
2
JPY 1,854.2
7.79%
Market CapJPY 223.13B
VolumeJPY 39.64B
4
JPY 2.08
0.67%
Market CapJPY 120.18B
VolumeJPY 8.86B
5
JPY 539.66
1.02%
Market CapJPY 78.71B
VolumeJPY 1.73B
6
JPY 119.31
1.36%
Market CapJPY 60.53B
VolumeJPY 6.91B
9
JPY 0.154259
7.37%
Market CapJPY 22.81B
VolumeJPY 2.8B

Data provided by Coingecko API

More Cryptocurrencies

2194
JPY 0.710595
3.77%
Market CapJPY 462.93M
VolumeJPY 2.71M
2193
JPY 0.214512
0.53%
Market CapJPY 461.83M
VolumeJPY 2.96M
Market CapJPY 461.81M
VolumeJPY 2,707
2198
JPY 24.93
13.54%
Market CapJPY 460.84M
VolumeJPY 8.11M
2196
JPY 4.62
1.39%
Market CapJPY 460.48M
VolumeJPY 56.99M

Data provided by Coingecko API