Pigeon Tech (GOVAI) Live Price

Pigeon Tech logo
GOVAIPigeon Tech
JPY 0.765946+ 11.31%
Market Cap
JPY 760.98M
9.77%
Volume (24)
JPY 13,598,602
2.03%
Circulating Supply
999,837,130 GOVAI
Issue Date
-

Data provided by Coingecko API

GOVAI price Statistics

Pigeon Tech Price Today

Pigeon Tech Price
JPY 0.765946

Price Change

JPY 0.077797
11.31%
24h Low / 24h High
JPY 0.674403 / JPY 0.861086

Trading Volume

JPY 13,598,602
2.03%
Volume / Market Cap
0.017869833
Market Dominance
0.00018242573%
Market Rank
#2003

Pigeon Tech Supply

Circulating Supply
999,837,128.421 GOVAI
Total Supply
999,837,128.421 GOVAI
Max Supply
999,850,697.73 GOVAI

Pigeon Tech Market Cap

Market Cap
JPY 760,980,920
9.77%

Fully Diluted
Market Cap

JPY 760,980,920
0.56%

Pigeon Tech Price Yesterday

Yesterday's Low / High
JPY 0.76481974 / JPY 0.76589478
Yesterday's Open / Close
JPY 0.76589478 / JPY 0.76481974
Yesterday's Change
0.08%
Yesterday's Volume
JPY 15,663,175

Pigeon Tech Price History

7d Low / 7d High
JPY 0.0029288289 / JPY 0.0056839753
30d Low / 30d High
JPY 0.67932028 / JPY 0.85614878
90d Low / 90d High
JPY 0.4401781 / JPY 0.85614878
52 Week Low / 52 Week High
JPY 0.4401781 / JPY 0.85614878
All Time HighJan 22, 2025 (1 months ago)
JPY 1.35
43.25%
All Time LowNov 4, 2024 (3 months ago)
JPY 0.02575102
2874.43%

Data provided by Coingecko API

GOVAI to JPY converter

Pigeon Tech
Pigeon TechGOVAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pigeon Tech Price Chart (GOVAI to JPY)

GOVAIJPY by TradingView

Pigeon Tech Exchanges

Instant crypto to crypto exchange coming soon!

Pigeon Tech Historical Price Data (JPY)

Date
3/2/2025
JPY 0.684593
JPY 0
JPY 0.856149
JPY 0.680738
3/1/2025
JPY 0.783448
JPY 0.684593
JPY 0.783448
JPY 0.679247
2/28/2025
JPY 0.483601
JPY 0.783448
JPY 0.775269
JPY 0.440178
2/27/2025
JPY 0.471794
JPY 0.483601
JPY 0.498062
JPY 0.460876
2/26/2025
JPY 0.498317
JPY 0.471794
JPY 0.51019
JPY 0.459723
2/25/2025
JPY 0.5095
JPY 0.498317
JPY 0.548703
JPY 0.477846
2/24/2025
JPY 0.72869
JPY 0.5095
JPY 0.72869
JPY 0.508494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

10 hours, 51 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,148
8.42%
Market CapJPY 1.84T
VolumeJPY 80.12B
2
JPY 2,371.37
6.36%
Market CapJPY 285.25B
VolumeJPY 42.9B
3
JPY 2.67
17.53%
Market CapJPY 154.43B
VolumeJPY 18.41B
5
JPY 605.31
0.49%
Market CapJPY 88.31B
VolumeJPY 1.81B
6
JPY 163.88
14.98%
Market CapJPY 83.11B
VolumeJPY 15.83B
9
JPY 0.221091
6.97%
Market CapJPY 32.67B
VolumeJPY 3.82B

Data provided by Coingecko API

More Cryptocurrencies

2000
JPY 60.7
5.39%
Market CapJPY 755.39M
VolumeJPY 1,040
Market CapJPY 759.21M
VolumeJPY 6,137
2001
JPY 1.86
0.89%
Market CapJPY 758.63M
VolumeJPY 599.44M
2002
JPY 0.00003607
21.21%
Market CapJPY 758.24M
VolumeJPY 9.95M
2005
JPY 4.72
8.55%
Market CapJPY 757.93M
VolumeJPY 9.32M
2004
JPY 151.13
0.40%
Market CapJPY 757.42M
VolumeJPY 1.3M
2007
JPY 0.075701
6.88%
Market CapJPY 757.01M
VolumeJPY 9.08M
2009
JPY 0.00005407
2.42%
Market CapJPY 756.8M
VolumeJPY 3.13M
2008
JPY 0.755315
16.57%
Market CapJPY 755.64M
VolumeJPY 367,099
2011
JPY 0.877858
7.60%
Market CapJPY 755.29M
VolumeJPY 1.97B
2013
JPY 13.02
4.61%
Market CapJPY 754.84M
VolumeJPY 1.6M
2012
JPY 3.03
4.88%
Market CapJPY 753.69M
VolumeJPY 16.56M
2010
JPY 7.88
36.14%
Market CapJPY 753.17M
VolumeJPY 13.97M
2014
JPY 1.004
8.90%
Market CapJPY 752.51M
VolumeJPY 497.07M
2015
JPY 956.89
12.93%
Market CapJPY 752.2M
VolumeJPY 43.71M
2016
JPY 6.48
7.36%
Market CapJPY 751.02M
VolumeJPY 4.19M
2020
JPY 1.74
15.22%
Market CapJPY 746.78M
VolumeJPY 13.3M
2019
JPY 0.0017748
18.32%
Market CapJPY 746.21M
VolumeJPY 160.68M
2022
JPY 0.00000087
3.68%
Market CapJPY 744.71M
VolumeJPY 12.55M
2021
JPY 2.63
5.39%
Market CapJPY 744.53M
VolumeJPY 31.94M
2036
JPY 0.792296
18.78%
Market CapJPY 744.48M
VolumeJPY 2.65M
2023
JPY 0.750409
11.95%
Market CapJPY 744.29M
VolumeJPY 745.41M
2025
Market CapJPY 744.18M
VolumeJPY 691,002
2032
JPY 0.148319
1.03%
Market CapJPY 743.83M
VolumeJPY 23.71M
2024
JPY 0.743894
3.57%
Market CapJPY 743.6M
VolumeJPY 13.47M
2026
JPY 5.77
0.28%
Market CapJPY 743.38M
VolumeJPY 8.38M
2030
JPY 0.743393
19.85%
Market CapJPY 743.34M
VolumeJPY 254.53M
2027
JPY 3.96
0.72%
Market CapJPY 743.24M
VolumeJPY 322
2028
JPY 150.91
0.48%
Market CapJPY 743M
VolumeJPY 72.28M
2029
JPY 0.725706
9.64%
Market CapJPY 741.78M
VolumeJPY 44.71M
2034
JPY 49.57
13.72%
Market CapJPY 740.45M
VolumeJPY 424.49M
2018
JPY 1.87
7.90%
Market CapJPY 740.19M
VolumeJPY 25.7M
2017
JPY 1.14
11.39%
Market CapJPY 740.1M
VolumeJPY 32.59M
2031
JPY 47.43
34.43%
Market CapJPY 740.07M
VolumeJPY 22.26M
2033
JPY 8.84
0.46%
Market CapJPY 738.32M
VolumeJPY 8.4M
2035
JPY 3.89
17.88%
Market CapJPY 737.97M
VolumeJPY 5.52M
2037
JPY 3.39
2.20%
Market CapJPY 737.56M
VolumeJPY 8.63M
2038
JPY 134.4
0.39%
Market CapJPY 736.11M
VolumeJPY 94.98M
2044
JPY 5.13
6.68%
Market CapJPY 735.42M
VolumeJPY 8.08M
2039
JPY 0.050884
7.99%
Market CapJPY 734.61M
VolumeJPY 20.82M
2040
JPY 0.03320614
1.20%
Market CapJPY 733.61M
VolumeJPY 1.86M
2042
JPY 0.733617
57.75%
Market CapJPY 732.32M
VolumeJPY 45.77M
2041
JPY 142.22
5.17%
Market CapJPY 731.99M
VolumeJPY 68.57M
2045
JPY 8.24
11.94%
Market CapJPY 731.39M
VolumeJPY 7.45M
2050
JPY 3.79
2.41%
Market CapJPY 729.78M
VolumeJPY 24.35M
2043
JPY 47.58
3.36%
Market CapJPY 729.41M
VolumeJPY 859,531
Market CapJPY 729.17M
VolumeJPY 257.6M
2051
JPY 720.74
14.42%
Market CapJPY 728.57M
VolumeJPY 53.35M
2046
JPY 0.00175544
7.24%
Market CapJPY 727.75M
VolumeJPY 6.21M
2048
JPY 1.93
12.71%
Market CapJPY 726.95M
VolumeJPY 48M
2049
JPY 11.28
6.91%
Market CapJPY 726.3M
VolumeJPY 72.83M
2068
JPY 3.02
15.56%
Market CapJPY 725.95M
VolumeJPY 470.41M
2052
JPY 2.59
12.46%
Market CapJPY 724.96M
VolumeJPY 7.54M
2053
JPY 0.725143
20.34%
Market CapJPY 724.91M
VolumeJPY 204.69M
2054
JPY 0.736409
23.64%
Market CapJPY 724.79M
VolumeJPY 20.59M
2055
JPY 0.719121
4.93%
Market CapJPY 724.37M
VolumeJPY 55.17M
Market CapJPY 723.98M
VolumeJPY 2.34M
2064
JPY 0.39099
6.71%
Market CapJPY 722.04M
VolumeJPY 630.83M
2057
JPY 0.323671
0.69%
Market CapJPY 721.65M
VolumeJPY 41,671
2058
JPY 0.802898
2.05%
Market CapJPY 720.87M
VolumeJPY 132.71M
2059
Market CapJPY 717.67M
VolumeJPY 415,296
2062
JPY 1.072
21.65%
Market CapJPY 717.53M
VolumeJPY 102.84M
2060
JPY 77.24
4.86%
Market CapJPY 715.97M
VolumeJPY 2.83M
2061
JPY 1.065
30.41%
Market CapJPY 714.58M
VolumeJPY 165.44M
2065
JPY 0.103414
2.26%
Market CapJPY 714.01M
VolumeJPY 13.35M
2063
JPY 149.71
0.54%
Market CapJPY 713.56M
VolumeJPY 4.95M
2066
JPY 151.26
0.34%
Market CapJPY 713M
VolumeJPY 91.41M
2067
JPY 18.96
3.19%
Market CapJPY 712.97M
VolumeJPY 13.84M
2071
JPY 0.756643
3.47%
Market CapJPY 710.5M
VolumeJPY 15.09M
2069
JPY 0.00014815
6.66%
Market CapJPY 710.22M
VolumeJPY 53.25M
2070
JPY 0.00171149
16.01%
Market CapJPY 710.17M
VolumeJPY 55.59M
2072
JPY 0.0000008
20.54%
Market CapJPY 708.92M
VolumeJPY 592,946
2073
JPY 1.4
0.76%
Market CapJPY 707.93M
VolumeJPY 33.29M
2074
JPY 88.05
4.75%
Market CapJPY 707.53M
VolumeJPY 4.81M
2075
JPY 7.84
8.22%
Market CapJPY 707.12M
VolumeJPY 96.11M
2076
JPY 1.047
7.52%
Market CapJPY 707.04M
VolumeJPY 4.29M
2078
JPY 7.73
1.00%
Market CapJPY 707.05M
VolumeJPY 108.41M
2077
JPY 706.99
21.69%
Market CapJPY 705.86M
VolumeJPY 30.83M
2079
JPY 0.100511
12.68%
Market CapJPY 705.24M
VolumeJPY 532,281
2087
JPY 26.68
24.12%
Market CapJPY 704.4M
VolumeJPY 11.78M
2080
JPY 1,123.16
3.81%
Market CapJPY 703.64M
VolumeJPY 1.36M
2084
JPY 0.705165
1.93%
Market CapJPY 703.53M
VolumeJPY 125.77M
2081
JPY 0.881763
28.79%
Market CapJPY 702.57M
VolumeJPY 18.84M
2082
JPY 0.00000167
0.99%
Market CapJPY 701.54M
VolumeJPY 808.66M
2083
JPY 1.59
9.10%
Market CapJPY 701.39M
VolumeJPY 53.94M
2085
JPY 0.703039
10.37%
Market CapJPY 699.95M
VolumeJPY 6.22M
2086
JPY 11,918.27
1.31%
Market CapJPY 699.54M
VolumeJPY 4M
Market CapJPY 695.28M
VolumeJPY 4.12M
2088
JPY 2.32
31.34%
Market CapJPY 694.66M
VolumeJPY 33.07M
2089
JPY 0.00078211
11.85%
Market CapJPY 694.25M
VolumeJPY 783.75M
2093
JPY 3.71
0.57%
Market CapJPY 693.64M
VolumeJPY 27.67M
2091
JPY 9.84
22.48%
Market CapJPY 692.89M
VolumeJPY 482,958
2092
JPY 51.71
19.80%
Market CapJPY 692.59M
VolumeJPY 26.83M
2105
JPY 62.94
6.50%
Market CapJPY 692.33M
VolumeJPY 3.7M
Market CapJPY 691.75M
VolumeJPY 4.78M
2097
JPY 0.083292
7.41%
Market CapJPY 691.83M
VolumeJPY 76.01M
2095
JPY 0.069148
22.16%
Market CapJPY 691.46M
VolumeJPY 1.6M
2096
JPY 0.701328
13.34%
Market CapJPY 691.38M
VolumeJPY 18.92M
2099
JPY 7.71
7.48%
Market CapJPY 691.12M
VolumeJPY 3.33M
2000
JPY 60.7
5.39%
Market CapJPY 755.39M
VolumeJPY 1,040
Market CapJPY 759.21M
VolumeJPY 6,137

Data provided by Coingecko API