Pigeon Tech (GOVAI) Live Price

Pigeon Tech logo
GOVAIPigeon Tech
JPY 0.168325 -7.57%
Market Cap
JPY 168.3M
7.57%
Volume (24)
JPY 6,187,281
0.36%
Circulating Supply
999,836,890 GOVAI
Issue Date
-

Data provided by Coingecko API

GOVAI price Statistics

Pigeon Tech Price Today

Pigeon Tech Price
JPY 0.168325

Price Change

JPY -0.013793184
7.57%
24h Low / 24h High
JPY 0.163598 / JPY 0.187197

Trading Volume

JPY 6,187,281
0.36%
Volume / Market Cap
0.036763952
Market Dominance
0.000039073001%
Market Rank
#3335

Pigeon Tech Supply

Circulating Supply
999,836,887.131 GOVAI
Total Supply
999,836,887.131 GOVAI
Max Supply
999,850,697.73 GOVAI

Pigeon Tech Market Cap

Market Cap
JPY 168,297,500
7.57%

Fully Diluted
Market Cap

JPY 168,297,500
0.03%

Pigeon Tech Price Yesterday

Yesterday's Low / High
JPY 0.16731979 / JPY 0.16924499
Yesterday's Open / Close
JPY 0.16924499 / JPY 0.16731979
Yesterday's Change
0.03%
Yesterday's Volume
JPY 6,243,446.1

Pigeon Tech Price History

7d Low / 7d High
JPY 0.0010908247 / JPY 0.0015727406
30d Low / 30d High
JPY 0.16569154 / JPY 0.18690006
90d Low / 90d High
JPY 0.16569154 / JPY 0.20557337
52 Week Low / 52 Week High
JPY 0.15529471 / JPY 0.22193297
All Time HighJan 22, 2025 (3 months ago)
JPY 1.35
87.57%
All Time LowNov 4, 2024 (5 months ago)
JPY 0.02575102
551.50%

Data provided by Coingecko API

GOVAI to JPY converter

Pigeon Tech
Pigeon TechGOVAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pigeon Tech Price Chart (GOVAI to JPY)

GOVAIJPY by TradingView

Pigeon Tech Exchanges

Instant crypto to crypto exchange coming soon!

Pigeon Tech Historical Price Data (JPY)

Date
4/28/2025
JPY 0.184359
JPY 0
JPY 0.185902
JPY 0.165692
4/27/2025
JPY 0.181448
JPY 0.184359
JPY 0.1869
JPY 0.17348
4/26/2025
JPY 0.202308
JPY 0.181448
JPY 0.205573
JPY 0.178019
4/25/2025
JPY 0.193997
JPY 0.202308
JPY 0.203376
JPY 0.191958
4/24/2025
JPY 0.185494
JPY 0.193997
JPY 0.196473
JPY 0.178663
4/23/2025
JPY 0.18916
JPY 0.185494
JPY 0.18916
JPY 0.170527
4/22/2025
JPY 0.193762
JPY 0.18916
JPY 0.221933
JPY 0.155295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

22 hours, 23 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,061
2.17%
Market CapJPY 1.89T
VolumeJPY 31.19B
2
JPY 1,799.95
1.72%
Market CapJPY 217.34B
VolumeJPY 14.77B
4
JPY 2.31
2.98%
Market CapJPY 134.92B
VolumeJPY 4.15B
5
JPY 605.4
0.73%
Market CapJPY 88.42B
VolumeJPY 626.8M
6
JPY 148.1
1.39%
Market CapJPY 76.67B
VolumeJPY 4.26B
8
JPY 0.179524
2.16%
Market CapJPY 26.76B
VolumeJPY 1.37B

Data provided by Coingecko API

More Cryptocurrencies

3333
JPY 1.68
2.27%
Market CapJPY 168.01M
VolumeJPY 3.82M
3332
JPY 0.051491
3.02%
Market CapJPY 167.91M
VolumeJPY 290,937
3334
JPY 0.070053
2.39%
Market CapJPY 167.86M
VolumeJPY 4.6M
3336
JPY 0.197454
4.06%
Market CapJPY 167.72M
VolumeJPY 1.2M
3337
JPY 0.169466
16.06%
Market CapJPY 167.71M
VolumeJPY 20.19M

Data provided by Coingecko API