Цена Pigeon Tech (GOVAI) Текущая стоимость

Pigeon Tech logo
GOVAIPigeon Tech
JPY 0,081854 -4.95%
Рыночная капитализация
JPY 81,93M
4.86%
Объём (сутки)
JPY 78 671
0.36%
В обращении
999 834 690 GOVAI
Дата эмиссии
-

Data provided by Coingecko API

GOVAI Статистика цены

Pigeon Tech Цена сегодня

Pigeon Tech Цена
JPY 0,081854

Изменение цены

JPY -0,0042597672
4.95%
24ч. мин. / 24ч. макс.
JPY 0,080656 / JPY 0,088561

Объем

JPY 78 671
0.36%
Объем / Рыночная капитализация
0,00096020846
Доминирование
0,000013961053%
Рейтинг
#4913

Pigeon Tech Предложение

В обращении
999 834 690,305 GOVAI
Общее предложение
999 834 690,305 GOVAI
Максимальное предложение
999 850 697,73 GOVAI

Pigeon Tech Рыночная капитализация

Рыночная капитализация
JPY 81 931 167
4.86%

Разбавленная рыночная капитализация

JPY 81 931 167
0.22%

Pigeon Tech Цена вчера

Вчерашняя мин. / макс цена
JPY 0,08161326 / JPY 0,081910307
Вчерашняя цена открытия / закрытия
JPY 0,08161326 / JPY 0,081910307
Вчерашнее изменение цены
0.11%
Вчерашний объем
JPY 78 439,547

Pigeon Tech История цены

Мин. / макс цена за 7 дней
JPY 0,0005228521 / JPY 0,00060466974
Мин. / максцена за 30 дней
JPY 0,081029169 / JPY 0,088402165
Мин. / макс цена за 90 дней
JPY 0,07721517 / JPY 0,088402165
Мин. / макс цена за 52 недели
JPY 0,077029882 / JPY 0,089151146
Исторический макс.янв. 22, 2025 (7 месяцев назад)
JPY 1,35
93.91%
Исторический мин.нояб. 4, 2024 (9 месяцев назад)
JPY 0,02575102
219.22%

Data provided by Coingecko API

Конвертер GOVAI JPY

Pigeon Tech
Pigeon TechGOVAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOVAI Safely with 3Commas

Use a proven backtested strategy for GOVAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pigeon Tech в реальном времени (GOVAI к JPY)

    GOVAIJPY от TradingView

    Pigeon Tech обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pigeon Tech (JPY)

    Дата
    29.08.2025
    JPY 0,087303
    JPY 0
    JPY 0,088402
    JPY 0,081029
    28.08.2025
    JPY 0,083087
    JPY 0,087303
    JPY 0,087955
    JPY 0,083087
    27.08.2025
    JPY 0,080815
    JPY 0,083087
    JPY 0,085872
    JPY 0,079927
    26.08.2025
    JPY 0,077417
    JPY 0,080815
    JPY 0,080904
    JPY 0,07703
    25.08.2025
    JPY 0,086021
    JPY 0,077417
    JPY 0,089151
    JPY 0,077306
    24.08.2025
    JPY 0,084771
    JPY 0,086021
    JPY 0,088351
    JPY 0,084771
    23.08.2025
    JPY 0,083592
    JPY 0,084771
    JPY 0,086626
    JPY 0,08214

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 21 minutes undefined 56 seconds

    Explore Our Other Products for GOVAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 051
    3.15%
    КапитализацияJPY 2,15T
    ОбъёмJPY 50,95B
    2
    JPY 4 324,37
    2.94%
    КапитализацияJPY 522,06B
    ОбъёмJPY 35,97B
    4
    JPY 2,8
    4.84%
    КапитализацияJPY 166,69B
    ОбъёмJPY 7,8B
    5
    JPY 858,32
    1.84%
    КапитализацияJPY 119,5B
    ОбъёмJPY 1,48B
    6
    JPY 203,78
    4.20%
    КапитализацияJPY 110,4B
    ОбъёмJPY 13,51B
    9
    JPY 0,214076
    2.71%
    КапитализацияJPY 32,3B
    ОбъёмJPY 2,41B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияJPY 82,27M
    ОбъёмJPY 2,8M
    4910
    JPY 0,460189
    0.04%
    КапитализацияJPY 82,15M
    ОбъёмJPY 2 581
    4911
    JPY 0,662244
    15.58%
    КапитализацияJPY 81,96M
    ОбъёмJPY 18,91M
    4915
    JPY 0,267156
    0.23%
    КапитализацияJPY 81,78M
    ОбъёмJPY 485 187
    4909
    JPY 0,00845542
    3.90%
    КапитализацияJPY 81,7M
    ОбъёмJPY 2,69M

    Data provided by Coingecko API