Platypus Finance (PTP) Live Price

Platypus Finance logo
PTPPlatypus Finance
RUB 0,013754+ 5.59%
Market Cap
RUB 3,09M
5.29%
Volume (24)
RUB 5 872 153
1.24%
Circulating Supply
224 451 310 PTP
Issue Date
-

Data provided by Coingecko API

PTP price Statistics

Platypus Finance Price Today

Platypus Finance Price
RUB 0,01375421

Price Change

RUB 0,00072814
5.59%
24h Low / 24h High
RUB 0,01296394 / RUB 0,01404618

Trading Volume

RUB 5 872 153
1.24%
Volume / Market Cap
1,898657
Market Dominance
0,000001321467%
Market Rank
#5912

Platypus Finance Supply

Circulating Supply
224 451 308,906 PTP
Total Supply
300 000 000 PTP
Max Supply
300 000 000 PTP

Platypus Finance Market Cap

Market Cap
RUB 3 092 793
5.29%

Fully Diluted
Market Cap

RUB 4 133 805
4.40%

Platypus Finance Price Yesterday

Yesterday's Low / High
RUB 0,013195775 / RUB 0,01320083
Yesterday's Open / Close
RUB 0,013195775 / RUB 0,01320083
Yesterday's Change
4.21%
Yesterday's Volume
RUB 5 651 592

Platypus Finance Price History

7d Low / 7d High
RUB 0,00012381154 / RUB 0,00014221783
30d Low / 30d High
RUB 0,012264413 / RUB 0,013367633
90d Low / 90d High
RUB 0,012151144 / RUB 0,013367633
52 Week Low / 52 Week High
RUB 0,012151144 / RUB 0,013868787
All Time Highled 16., 2022 (2 years ago)
RUB 1 272,46
100.00%
All Time Lowčvn 28., 2024 (4 months ago)
RUB 0,00946541
45.58%

Data provided by Coingecko API

PTP to RUB converter

Platypus Finance
Platypus FinancePTP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Platypus Finance Price Chart (PTP to RUB)

PTPRUB by TradingView

Platypus Finance Exchanges

Instant crypto to crypto exchange coming soon!

Platypus Finance Historical Price Data (RUB)

Date
6. 11. 2024
RUB 0,012324
RUB 0
RUB 0,013368
RUB 0,012324
5. 11. 2024
RUB 0,012313
RUB 0,012324
RUB 0,012376
RUB 0,012151
4. 11. 2024
RUB 0,012283
RUB 0,012313
RUB 0,012457
RUB 0,012207
3. 11. 2024
RUB 0,012313
RUB 0,012283
RUB 0,012363
RUB 0,012252
2. 11. 2024
RUB 0,012545
RUB 0,012313
RUB 0,012555
RUB 0,012314
1. 11. 2024
RUB 0,012982
RUB 0,012545
RUB 0,012982
RUB 0,012356
31. 10. 2024
RUB 0,013856
RUB 0,012982
RUB 0,013869
RUB 0,01296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 33 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 74 931
1.15%
Market CapRUB 1,48T
VolumeRUB 78,8B
2
RUB 2 822,45
7.38%
Market CapRUB 339,84B
VolumeRUB 37,09B
4
RUB 187,71
1.26%
Market CapRUB 88,47B
VolumeRUB 6,32B
5
RUB 595,24
2.17%
Market CapRUB 86,8B
VolumeRUB 1,34B
7
RUB 0,551014
2.96%
Market CapRUB 31,34B
VolumeRUB 1,98B
8
RUB 0,192265
4.83%
Market CapRUB 28,18B
VolumeRUB 6,7B

Data provided by Coingecko API

More Cryptocurrencies

5909
RUB 0,140414
2.46%
Market CapRUB 3,11M
VolumeRUB 196 077
5910
RUB 0,02965881
1.54%
Market CapRUB 3,1M
VolumeRUB 37 212
5911
RUB 10,24
0.78%
Market CapRUB 3,1M
VolumeRUB 4 255
5913
RUB 0,01714988
8.73%
Market CapRUB 3,09M
VolumeRUB 7 950
5914
RUB 0,08917
6.54%
Market CapRUB 3,08M
VolumeRUB 55 211

Data provided by Coingecko API