Platypus Finance (PTP) Live Price

Platypus Finance logo
PTPPlatypus Finance
RUB 0.013707+ 3.67%
Market Cap
RUB 3.13M
3.67%
Volume (24)
RUB 496
0.36%
Circulating Supply
228,522,380 PTP
Issue Date
-

Data provided by Coingecko API

PTP price Statistics

Platypus Finance Price Today

Platypus Finance Price
RUB 0.01370678

Price Change

RUB 0.00048585
3.67%
24h Low / 24h High
RUB 0.01308539 / RUB 0.01394989

Trading Volume

RUB 495.8
0.36%
Volume / Market Cap
0.00015828599
Market Dominance
<0.000001%
Market Rank
#7691

Platypus Finance Supply

Circulating Supply
228,522,381.474 PTP
Total Supply
300,000,000 PTP
Max Supply
300,000,000 PTP

Platypus Finance Market Cap

Market Cap
RUB 3,132,305
3.67%

Fully Diluted
Market Cap

RUB 4,112,033
2.97%

Platypus Finance Price Yesterday

Yesterday's Low / High
RUB 0.013287584 / RUB 0.013335106
Yesterday's Open / Close
RUB 0.013287584 / RUB 0.013335106
Yesterday's Change
2.97%
Yesterday's Volume
RUB 281.24828

Platypus Finance Price History

7d Low / 7d High
RUB 0.00013237384 / RUB 0.00015732454
30d Low / 30d High
RUB 0.01326603 / RUB 0.013868155
90d Low / 90d High
RUB 0.01326603 / RUB 0.014223533
52 Week Low / 52 Week High
RUB 0.01326603 / RUB 0.016125077
All Time HighJan 16, 2022 (3 years ago)
RUB 1,272.46
100.00%
All Time LowNov 21, 2024 (2 months ago)
RUB 0.00921503
49.20%

Data provided by Coingecko API

PTP to RUB converter

Platypus Finance
Platypus FinancePTP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Platypus Finance Price Chart (PTP to RUB)

PTPRUB by TradingView

Platypus Finance Exchanges

Instant crypto to crypto exchange coming soon!

Platypus Finance Historical Price Data (RUB)

Date
1/24/2025
RUB 0.013583
RUB 0
RUB 0.013868
RUB 0.013288
1/23/2025
RUB 0.013981
RUB 0.013583
RUB 0.013981
RUB 0.013266
1/22/2025
RUB 0.014071
RUB 0.013981
RUB 0.014182
RUB 0.013785
1/21/2025
RUB 0.013751
RUB 0.014071
RUB 0.014224
RUB 0.013479
1/20/2025
RUB 0.013914
RUB 0.013751
RUB 0.01516
RUB 0.013592
1/19/2025
RUB 0.015112
RUB 0.013914
RUB 0.016125
RUB 0.014358
1/18/2025
RUB 0.015946
RUB 0.015112
RUB 0.016003
RUB 0.01486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 23 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,929
0.21%
Market CapRUB 2.08T
VolumeRUB 22.61B
2
RUB 3,326.61
0.41%
Market CapRUB 400.88B
VolumeRUB 12.78B
3
RUB 3.12
0.75%
Market CapRUB 179.72B
VolumeRUB 3.02B
5
RUB 258.47
1.79%
Market CapRUB 125.94B
VolumeRUB 5.81B
6
RUB 687.1
1.08%
Market CapRUB 100.25B
VolumeRUB 503.28M
7
RUB 0.355635
1.62%
Market CapRUB 52.55B
VolumeRUB 1.47B

Data provided by Coingecko API

More Cryptocurrencies

7689
Market CapRUB 3.15M
VolumeRUB 20,261
7690
RUB 0.00315017
1.73%
Market CapRUB 3.15M
VolumeRUB 458
7687
RUB 0.080499
2.35%
Market CapRUB 3.15M
VolumeRUB 12,124
7692
RUB 0.00313199
12.52%
Market CapRUB 3.13M
VolumeRUB 91,050
7693
Market CapRUB 3.12M
VolumeRUB 14,603

Data provided by Coingecko API