Platypus Finance (PTP) Live Price

Platypus Finance logo
PTPPlatypus Finance
RUB 1.17-2.64%
Market Cap
RUB 97.65M
2.56%
Volume (24)
RUB 2,811,380
2.45%
Circulating Supply
83,055,750 PTP
Issue Date
-

Data provided by Coingecko API

PTP price Statistics

Platypus Finance Price Today

Platypus Finance Price
RUB 1.17

Price Change

RUB -0.031734131
2.64%
24h Low / 24h High
RUB 1.15 / RUB 1.21

Trading Volume

RUB 2,811,380
2.45%
Volume / Market Cap
0.028789351
Market Dominance
0.000042508565%
Market Rank
#2646

Platypus Finance Supply

Circulating Supply
83,055,749.773 PTP
Total Supply
300,000,000 PTP
Max Supply
300,000,000 PTP

Platypus Finance Market Cap

Market Cap
RUB 97,653,469
2.56%

Fully Diluted
Market Cap

RUB 352,727,430
2.37%

Platypus Finance Price Yesterday

Yesterday's Low / High
RUB 1.2028423 / RUB 1.2058769
Yesterday's Open / Close
RUB 1.2058769 / RUB 1.2028423
Yesterday's Change
2.85%
Yesterday's Volume
RUB 3,194,600.3

Platypus Finance Price History

7d Low / 7d High
RUB 0.010839293 / RUB 0.012911157
30d Low / 30d High
RUB 1.1091152 / RUB 1.2058769
90d Low / 90d High
RUB 1.0196889 / RUB 1.2058769
52 Week Low / 52 Week High
RUB 1.0196889 / RUB 1.2058769
All Time HighJan 16, 2022 (2 years ago)
RUB 1,272.46
99.91%
All Time LowOct 15, 2023 (6 months ago)
RUB 0.778861
51.17%

Data provided by Coingecko API

PTP to RUB converter

Platypus Finance
Platypus FinancePTP
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Platypus Finance Price Chart (PTP to RUB)

PTPRUB by TradingView

Platypus Finance Exchanges

Instant crypto to crypto exchange coming soon!

Platypus Finance Historical Price Data (RUB)

Date
4/20/2024
RUB 1.122179
RUB 0
RUB 1.205877
RUB 1.109115
4/19/2024
RUB 1.14871
RUB 1.122179
RUB 1.14871
RUB 1.06389
4/18/2024
RUB 1.04704
RUB 1.14871
RUB 1.13615
RUB 1.019689
4/17/2024
RUB 1.050928
RUB 1.04704
RUB 1.077055
RUB 1.02313
4/16/2024
RUB 1.107763
RUB 1.050928
RUB 1.127408
RUB 1.032544
4/15/2024
RUB 1.107057
RUB 1.107763
RUB 1.167445
RUB 1.071299
4/14/2024
RUB 1.046047
RUB 1.107057
RUB 1.109115
RUB 1.035959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 0 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,926
0.08%
Market CapRUB 1.28T
VolumeRUB 19.55B
2
RUB 3,147.18
0.31%
Market CapRUB 377.84B
VolumeRUB 9.15B
4
RUB 579.26
1.40%
Market CapRUB 89.09B
VolumeRUB 948.02M
8
RUB 0.524403
0.90%
Market CapRUB 28.91B
VolumeRUB 840.21M
11
RUB 0.499156
1.51%
Market CapRUB 17.62B
VolumeRUB 359.64M
581
RUB 1.001
0.28%
Market CapRUB 70.62M
VolumeRUB 521,913

Data provided by Coingecko API

More Cryptocurrencies

2643
RUB 0.103181
7.13%
Market CapRUB 98.57M
VolumeRUB 3.54M
2644
RUB 1.071
2.21%
Market CapRUB 98.18M
VolumeRUB 64,091
2645
RUB 1.19
24.74%
Market CapRUB 98.12M
VolumeRUB 22.12M
2647
RUB 1.07
3.86%
Market CapRUB 97.51M
VolumeRUB 277,285
2648
RUB 2.31
2.10%
Market CapRUB 97.49M
VolumeRUB 2.71M

Data provided by Coingecko API