Platypus Finance (PTP) Live Price

Platypus Finance logo
PTPPlatypus Finance
RUB 0.013749+ 5.99%
Market Cap
RUB 3.09M
5.99%
Volume (24)
RUB 5,871,762
1.24%
Circulating Supply
224,451,310 PTP
Issue Date
-

Data provided by Coingecko API

PTP price Statistics

Platypus Finance Price Today

Platypus Finance Price
RUB 0.01374936

Price Change

RUB 0.00077728
5.99%
24h Low / 24h High
RUB 0.01293368 / RUB 0.01404618

Trading Volume

RUB 5,871,762
1.24%
Volume / Market Cap
1.9026714
Market Dominance
0.000001318591%
Market Rank
#5915

Platypus Finance Supply

Circulating Supply
224,451,308.906 PTP
Total Supply
300,000,000 PTP
Max Supply
300,000,000 PTP

Platypus Finance Market Cap

Market Cap
RUB 3,086,062
5.99%

Fully Diluted
Market Cap

RUB 4,124,809
4.18%

Platypus Finance Price Yesterday

Yesterday's Low / High
RUB 0.013195775 / RUB 0.01320083
Yesterday's Open / Close
RUB 0.013195775 / RUB 0.01320083
Yesterday's Change
4.18%
Yesterday's Volume
RUB 5,651,592

Platypus Finance Price History

7d Low / 7d High
RUB 0.00012381154 / RUB 0.00014221783
30d Low / 30d High
RUB 0.012264413 / RUB 0.013367633
90d Low / 90d High
RUB 0.012151144 / RUB 0.013367633
52 Week Low / 52 Week High
RUB 0.012151144 / RUB 0.013868787
All Time HighJan 16, 2022 (2 years ago)
RUB 1,272.46
100.00%
All Time LowJun 28, 2024 (4 months ago)
RUB 0.00946541
45.25%

Data provided by Coingecko API

PTP to RUB converter

Platypus Finance
Platypus FinancePTP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Platypus Finance Price Chart (PTP to RUB)

PTPRUB by TradingView

Platypus Finance Exchanges

Instant crypto to crypto exchange coming soon!

Platypus Finance Historical Price Data (RUB)

Date
11/6/2024
RUB 0.012324
RUB 0
RUB 0.013368
RUB 0.012324
11/5/2024
RUB 0.012313
RUB 0.012324
RUB 0.012376
RUB 0.012151
11/4/2024
RUB 0.012283
RUB 0.012313
RUB 0.012457
RUB 0.012207
11/3/2024
RUB 0.012313
RUB 0.012283
RUB 0.012363
RUB 0.012252
11/2/2024
RUB 0.012545
RUB 0.012313
RUB 0.012555
RUB 0.012314
11/1/2024
RUB 0.012982
RUB 0.012545
RUB 0.012982
RUB 0.012356
10/31/2024
RUB 0.013856
RUB 0.012982
RUB 0.013869
RUB 0.01296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

14 hours, 5 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 74,957
1.36%
Market CapRUB 1.48T
VolumeRUB 81.5B
2
RUB 2,825.43
7.79%
Market CapRUB 340.63B
VolumeRUB 37.48B
4
RUB 188.2
1.96%
Market CapRUB 88.74B
VolumeRUB 6.5B
5
RUB 594.67
2.34%
Market CapRUB 86.75B
VolumeRUB 1.36B
7
RUB 0.551256
3.27%
Market CapRUB 31.36B
VolumeRUB 2.33B
8
RUB 0.191896
3.17%
Market CapRUB 28.18B
VolumeRUB 6.27B

Data provided by Coingecko API

More Cryptocurrencies

5912
RUB 0.00311847
0.38%
Market CapRUB 3.12M
VolumeRUB 11,103
5913
RUB 0.140329
2.27%
Market CapRUB 3.11M
VolumeRUB 196,060
5914
RUB 10.27
0.59%
Market CapRUB 3.11M
VolumeRUB 10,412
5916
RUB 0.01716628
8.48%
Market CapRUB 3.08M
VolumeRUB 7,958
5917
RUB 0.00414979
29.71%
Market CapRUB 3.07M
VolumeRUB 137,118

Data provided by Coingecko API