PointPay (PXP) Live Price

PointPay logo
PXPPointPay
0,050843 -21.33%
Market Cap
€1,52M
21.37%
Volume (24)
22 165
0.12%
Circulating Supply
30 000 000 PXP
Issue Date
-

Data provided by Coingecko API

PXP price Statistics

PointPay Price Today

PointPay Price
€0,050843

Price Change

€-0,013782258
21.33%
24h Low / 24h High
€0,04743553 / €0,064737

Trading Volume

€22 165
0.12%
Volume / Market Cap
0,014541101
Market Dominance
0,000062121074%
Market Rank
#2889

PointPay Supply

Circulating Supply
30 000 000 PXP
Total Supply
100 000 000 PXP
Max Supply
100 000 000 PXP

PointPay Market Cap

Market Cap
€1 524 300
21.37%

Fully Diluted
Market Cap

€5 080 999
1.36%

PointPay Price Yesterday

Yesterday's Low / High
€0,051464667 / €0,05155419
Yesterday's Open / Close
€0,051464667 / €0,05155419
Yesterday's Change
1.29%
Yesterday's Volume
€16 120,067

PointPay Price History

7d Low / 7d High
€0,048140232 / €0,079941246
30d Low / 30d High
€0,047459356 / €0,074015921
90d Low / 90d High
€0,044691736 / €0,074015921
52 Week Low / 52 Week High
€0,044244484 / €0,074015921
All Time Highdub 25., 2024 (6 months ago)
€0,123156
58.72%
All Time Lowsrp 5., 2024 (3 months ago)
€0,03098896
64.05%

Data provided by Coingecko API

PXP to EUR converter

PointPay
PointPayPXP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PointPay Price Chart (PXP to EUR)

PXPEUR by TradingView

PointPay Exchanges

Instant crypto to crypto exchange coming soon!

PointPay Historical Price Data (EUR)

Date
8. 11. 2024
€0,074016
€0
€0,074016
€0,047459
7. 11. 2024
€0,048969
€0,074016
€0,065517
€0,045543
6. 11. 2024
€0,045656
€0,048969
€0,049574
€0,045656
5. 11. 2024
€0,044293
€0,045656
€0,046047
€0,044279
4. 11. 2024
€0,045261
€0,044293
€0,04533
€0,044244
3. 11. 2024
€0,045614
€0,045261
€0,045614
€0,044759
2. 11. 2024
€0,04569
€0,045614
€0,045927
€0,045508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 36 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76 263
0.57%
Market Cap€1,51T
Volume€57,29B
2
2 975,92
2.14%
Market Cap€359,08B
Volume€33,31B
4
198,35
0.43%
Market Cap€93,66B
Volume€6,54B
5
625,96
4.48%
Market Cap€91,34B
Volume€1,54B
7
0,55
0.73%
Market Cap€31,16B
Volume€1,72B
9
0,2
2.80%
Market Cap€29,05B
Volume€4,65B

Data provided by Coingecko API

More Cryptocurrencies

2888
0,01
0.18%
Market Cap€1,53M
Volume€275 824
2885
0,00152906
1.75%
Market Cap€1,53M
Volume€40 899
2887
0,04
0.33%
Market Cap€1,52M
Volume€131 759
2891
0,00151331
8.11%
Market Cap€1,52M
Volume€93 123
2894
0,05
0.15%
Market Cap€1,52M
Volume€53 078

Data provided by Coingecko API