PointPay (PXP) Valor actual

PointPay logo
PXPPointPay
0,0176+ 9.64%
Capitalización de Mercado
€528.077
9.68%
Volumen (24)
335.248
4.28%
Suministro circulante
30.000.000 PXP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PXP

Precio de hoy de PointPay

Precio de PointPay
€0,01760005

Cambio de precio en

€0,00154736
9.64%
Mínimo/máximo en 24 h
€0,01509009 / €0,01788418

Volumen de trading en

€335.248
4.28%
Volumen/capitalización de mercado
0,63484681
Dominancia en el mercado
0,000015676666%
Rango en el mercado
#4830

Suministro de PointPay

Suministro circulante
30.000.000 PXP
Suministro total
100.000.000 PXP
Suministro máximo
100.000.000 PXP

Capitalización de mercado de PointPay

Capitalización de Mercado
€528.077
9.68%

Capitalización de mercado
completamente diluida

€1.760.257
0.55%

Precio de ayer de PointPay

Mínimo/máximo de ayer
€0,017700425 / €0,017700646
Apertura/cierre de ayer
€0,017700425 / €0,017700646
Cambio de ayer
0.57%
Volumen de ayer
€299.992,59

Historial de precios de PointPay

Mínimo/máximo en 7 días
€0,01767695 / €0,025816468
Mínimo/máximo en 30 días
€0,015092721 / €0,017700646
Mínimo/máximo en 90 días
€0,015092721 / €0,01974036
Mínimo/máximo en 52 semanas
€0,015092721 / €0,02220051
Máximo históricoabr 25, 2024 (1 years ago)
€0,123156
85.71%
All Time Lowfeb 20, 2025 (6 months ago)
€0,01239204
42.05%

Data provided by Coingecko API

Conversor de PXP a EUR

PointPay
PointPayPXP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PXP Safely with 3Commas

Use a proven backtested strategy for PXP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PointPay a Euro en tiempo real (PXP a EUR)

    PXPEUR by TradingView

    PointPay Intercambios

    Instant crypto to crypto exchange coming soon!

    PointPay Histórico de Precios (EUR)

    Fecha
    7/9/2025
    €0,016198
    €0
    €0,017701
    €0,015093
    6/9/2025
    €0,016335
    €0,016198
    €0,017002
    €0,016201
    5/9/2025
    €0,0192
    €0,016335
    €0,019209
    €0,016656
    4/9/2025
    €0,018634
    €0,0192
    €0,01974
    €0,018139
    3/9/2025
    €0,019259
    €0,018634
    €0,022201
    €0,018734
    2/9/2025
    €0,021179
    €0,019259
    €0,021207
    €0,018812
    1/9/2025
    €0,021301
    €0,021179
    €0,021356
    €0,021103

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 54 minutes and 21 seconds

    Explore Our Other Products for PXP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.166
    0.58%
    Capitalización de Mercado€2,21T
    Volumen€25,05B
    2
    4292,64
    0.22%
    Capitalización de Mercado€518,06B
    Volumen€16,7B
    3
    2,88
    1.90%
    Capitalización de Mercado€171,44B
    Volumen€4,04B
    5
    873,48
    0.71%
    Capitalización de Mercado€121,58B
    Volumen€1,1B
    6
    207,18
    2.38%
    Capitalización de Mercado€112,27B
    Volumen€5,09B
    9
    0,23
    6.97%
    Capitalización de Mercado€34,97B
    Volumen€2,58B

    Data provided by Coingecko API

    Más Criptomonedas

    4827
    Capitalización de Mercado€529.132
    Volumen€56.093
    4828
    0,00052861
    15.48%
    Capitalización de Mercado€528.741
    Volumen€12.190
    4829
    0,00376582
    3.71%
    Capitalización de Mercado€528.379
    Volumen€16.315
    4826
    0,00490729
    1.26%
    Capitalización de Mercado€526.780
    Volumen€7220
    4831
    0,0005266
    9.62%
    Capitalización de Mercado€526.679
    Volumen€2890

    Data provided by Coingecko API