PointPay (PXP) Live Price

PointPay logo
PXPPointPay
JPY 14,16-0.68%
Market Cap
JPY 424,66M
0.74%
Volume (24)
JPY 28 901 606
2.73%
Circulating Supply
30 000 000 PXP
Issue Date
-

Data provided by Coingecko API

PXP price Statistics

PointPay Price Today

PointPay Price
JPY 14,16

Price Change

JPY -0,097059016
0.68%
24h Low / 24h High
JPY 14,12 / JPY 14,32

Trading Volume

JPY 28 901 606
2.73%
Volume / Market Cap
0,068057584
Market Dominance
0,00013276516%
Market Rank
#2120

PointPay Supply

Circulating Supply
30 000 000 PXP
Total Supply
100 000 000 PXP
Max Supply
100 000 000 PXP

PointPay Market Cap

Market Cap
JPY 424 664 000
0.74%

Fully Diluted
Market Cap

JPY 1 415 546 700
0.62%

PointPay Price Yesterday

Yesterday's Low / High
JPY 14,210776 / JPY 14,27754
Yesterday's Open / Close
JPY 14,27754 / JPY 14,210776
Yesterday's Change
0.59%
Yesterday's Volume
JPY 28 391 801

PointPay Price History

7d Low / 7d High
JPY 0,041579547 / JPY 0,10009176
30d Low / 30d High
JPY 14,019978 / JPY 14,291996
90d Low / 90d High
JPY 6,2099127 / JPY 14,291996
52 Week Low / 52 Week High
JPY 5,8198581 / JPY 14,291996
All Time Highdub 25., 2024 (4 months ago)
JPY 20,53
31.02%
All Time Lowsrp 5., 2024 (1 months ago)
JPY 4,81
194.73%

Data provided by Coingecko API

PXP to JPY converter

PointPay
PointPayPXP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PointPay Price Chart (PXP to JPY)

PXPJPY by TradingView

PointPay Exchanges

Instant crypto to crypto exchange coming soon!

PointPay Historical Price Data (JPY)

Date
20. 9. 2024
JPY 14,116439
JPY 0
JPY 14,291996
JPY 14,019978
19. 9. 2024
JPY 8,49065
JPY 14,116439
JPY 14,285796
JPY 8,49065
18. 9. 2024
JPY 8,346443
JPY 8,49065
JPY 8,386972
JPY 8,258943
17. 9. 2024
JPY 6,184133
JPY 8,346443
JPY 8,590734
JPY 6,165745
16. 9. 2024
JPY 5,908703
JPY 6,184133
JPY 6,221475
JPY 5,819858
15. 9. 2024
JPY 5,981512
JPY 5,908703
JPY 5,995188
JPY 5,886485
14. 9. 2024
JPY 5,984508
JPY 5,981512
JPY 6,059664
JPY 5,950754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 3 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 102
0.85%
Market CapJPY 1,25T
VolumeJPY 27,09B
2
JPY 2 556,6
0.50%
Market CapJPY 307,86B
VolumeJPY 13,56B
4
JPY 582,57
1.48%
Market CapJPY 85,01B
VolumeJPY 794,47M
5
JPY 147,52
2.29%
Market CapJPY 69,18B
VolumeJPY 2,92B
7
JPY 0,583312
1.23%
Market CapJPY 32,95B
VolumeJPY 961,43M
9
JPY 0,105523
1.22%
Market CapJPY 15,41B
VolumeJPY 557,54M

Data provided by Coingecko API

More Cryptocurrencies

2118
JPY 2,21
1.51%
Market CapJPY 426,14M
VolumeJPY 43,28M
2122
JPY 0,425422
12.41%
Market CapJPY 425,42M
VolumeJPY 225,94M
2119
JPY 20,31
2.10%
Market CapJPY 425,63M
VolumeJPY 261 591
2123
JPY 0,424627
9.87%
Market CapJPY 424,48M
VolumeJPY 63,66M
2121
Market CapJPY 424,42M
VolumeJPY 90,93M

Data provided by Coingecko API