Polimec (PLMC) Live Price

Polimec logo
PLMCPolimec
JPY 67,07-0.15%
Market Cap
JPY 3,72B
0.22%
Volume (24)
JPY 14 467 192
1.21%
Circulating Supply
55 456 247 PLMC
Issue Date
-

Data provided by Coingecko API

PLMC price Statistics

Polimec Price Today

Polimec Price
JPY 67,07

Price Change

JPY -0,10312812
0.15%
24h Low / 24h High
JPY 66,84 / JPY 67,24

Trading Volume

JPY 14 467 192
1.21%
Volume / Market Cap
0,0038893317
Market Dominance
0,00097505236%
Market Rank
#977

Polimec Supply

Circulating Supply
55 456 246,698 PLMC
Total Supply
100 000 000 PLMC
Max Supply
100 000 000 PLMC

Polimec Market Cap

Market Cap
JPY 3 719 711 600
0.22%

Fully Diluted
Market Cap

JPY 6 707 470 900
0.12%

Polimec Price Yesterday

Yesterday's Low / High
JPY 66,990032 / JPY 67,002219
Yesterday's Open / Close
JPY 66,990032 / JPY 67,002219
Yesterday's Change
0.11%
Yesterday's Volume
JPY 14 181 261

Polimec Price History

7d Low / 7d High
JPY 0,42492594 / JPY 0,44907371
30d Low / 30d High
JPY 66,909678 / JPY 69,28969
90d Low / 90d High
JPY 66,317006 / JPY 69,485039
52 Week Low / 52 Week High
JPY 65,102603 / JPY 69,485039
All Time Highbře 20., 2024 (1 months ago)
JPY 75,7
11.36%
All Time Lowbře 27., 2024 (1 months ago)
JPY 58,04
15.61%

Data provided by Coingecko API

PLMC to JPY converter

Polimec
PolimecPLMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polimec Price Chart (PLMC to JPY)

PLMCJPY by TradingView

Polimec Exchanges

Instant crypto to crypto exchange coming soon!

Polimec Historical Price Data (JPY)

Date
10. 5. 2024
JPY 69,094424
JPY 0
JPY 69,28969
JPY 66,909678
9. 5. 2024
JPY 69,341486
JPY 69,094424
JPY 69,485039
JPY 69,015748
8. 5. 2024
JPY 66,368503
JPY 69,341486
JPY 69,393881
JPY 66,368503
7. 5. 2024
JPY 69,093682
JPY 66,368503
JPY 69,093682
JPY 66,317006
6. 5. 2024
JPY 65,966483
JPY 69,093682
JPY 69,105034
JPY 65,321952
5. 5. 2024
JPY 66,64094
JPY 65,966483
JPY 66,64094
JPY 65,102603
4. 5. 2024
JPY 66,56159
JPY 66,64094
JPY 66,67069
JPY 66,493582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 6 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 121
0.17%
Market CapJPY 1,2T
VolumeJPY 18,11B
2
JPY 2 918,96
0.00%
Market CapJPY 350,61B
VolumeJPY 8,56B
4
JPY 589,37
0.70%
Market CapJPY 90,71B
VolumeJPY 851,64M
7
JPY 0,506116
0.91%
Market CapJPY 28,06B
VolumeJPY 522,32M
11
JPY 0,442776
1.06%
Market CapJPY 15,66B
VolumeJPY 214,61M
567
JPY 0,998724
0.06%
Market CapJPY 70,51M
VolumeJPY 360 732

Data provided by Coingecko API

More Cryptocurrencies

979
JPY 8,38
0.18%
Market CapJPY 3,73B
VolumeJPY 1,01B
976
JPY 14,1
0.37%
Market CapJPY 3,73B
VolumeJPY 63,31M
978
JPY 4,63
0.59%
Market CapJPY 3,72B
VolumeJPY 6,53M
981
JPY 0,369498
2.95%
Market CapJPY 3,71B
VolumeJPY 229,06M
Market CapJPY 3,7B
VolumeJPY 125,68M

Data provided by Coingecko API