Polimec (PLMC) Live Price

Polimec logo
PLMCPolimec
JPY 26,64+ 1.73%
Market Cap
JPY 1,48B
1.69%
Volume (24)
JPY 8 689 754
0.48%
Circulating Supply
55 456 247 PLMC
Issue Date
-

Data provided by Coingecko API

PLMC price Statistics

Polimec Price Today

Polimec Price
JPY 26,64

Price Change

JPY 0,45208
1.73%
24h Low / 24h High
JPY 25,17 / JPY 27,08

Trading Volume

JPY 8 689 754
0.48%
Volume / Market Cap
0,0058829252
Market Dominance
0,00036300134%
Market Rank
#1639

Polimec Supply

Circulating Supply
55 456 246,698 PLMC
Total Supply
100 000 000 PLMC
Max Supply
100 000 000 PLMC

Polimec Market Cap

Market Cap
JPY 1 477 114 500
1.69%

Fully Diluted
Market Cap

JPY 2 663 567 300
2.18%

Polimec Price Yesterday

Yesterday's Low / High
JPY 26,02836 / JPY 26,108802
Yesterday's Open / Close
JPY 26,02836 / JPY 26,108802
Yesterday's Change
2.19%
Yesterday's Volume
JPY 11 353 802

Polimec Price History

7d Low / 7d High
JPY 0,15385586 / JPY 0,17451837
30d Low / 30d High
JPY 25,075794 / JPY 26,286102
90d Low / 90d High
JPY 23,662911 / JPY 26,734895
52 Week Low / 52 Week High
JPY 23,662911 / JPY 26,734895
All Time Highkvě 21., 2024 (5 months ago)
JPY 76,01
64.96%
All Time Lowříj 31., 2024 (13 days ago)
JPY 22,83
16.66%

Data provided by Coingecko API

PLMC to JPY converter

Polimec
PolimecPLMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polimec Price Chart (PLMC to JPY)

PLMCJPY by TradingView

Polimec Exchanges

Instant crypto to crypto exchange coming soon!

Polimec Historical Price Data (JPY)

Date
13. 11. 2024
JPY 25,197718
JPY 0
JPY 26,286102
JPY 25,1443
12. 11. 2024
JPY 25,413412
JPY 25,197718
JPY 26,734895
JPY 23,662911
11. 11. 2024
JPY 25,635785
JPY 25,413412
JPY 26,657189
JPY 24,764116
10. 11. 2024
JPY 26,134051
JPY 25,635785
JPY 26,535505
JPY 24,975784
9. 11. 2024
JPY 26,648074
JPY 26,134051
JPY 26,648074
JPY 24,661255
8. 11. 2024
JPY 25,519663
JPY 26,648074
JPY 26,622442
JPY 25,298555
7. 11. 2024
JPY 25,482701
JPY 25,519663
JPY 26,64
JPY 25,282781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 51 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91 172
4.34%
Market CapJPY 1,8T
VolumeJPY 125,17B
2
JPY 3 227,05
2.10%
Market CapJPY 388,58B
VolumeJPY 60B
4
JPY 218,68
6.72%
Market CapJPY 103,27B
VolumeJPY 13,38B
5
JPY 658,52
8.35%
Market CapJPY 96,11B
VolumeJPY 3,3B
6
JPY 0,400442
6.02%
Market CapJPY 58,77B
VolumeJPY 27,36B
7
JPY 0,700822
6.17%
Market CapJPY 39,93B
VolumeJPY 5,86B

Data provided by Coingecko API

More Cryptocurrencies

1647
JPY 1,56
4.43%
Market CapJPY 1,48B
VolumeJPY 415,24M
1640
JPY 40,96
1.43%
Market CapJPY 1,48B
VolumeJPY 25,96M
1641
JPY 1,71
1.26%
Market CapJPY 1,48B
VolumeJPY 590,96M
1635
JPY 58,08
7.35%
Market CapJPY 1,48B
VolumeJPY 84,88M
1642
JPY 1 475,7
31.70%
Market CapJPY 1,47B
VolumeJPY 63,14M

Data provided by Coingecko API