Polimec (PLMC) Live Price

Polimec logo
PLMCPolimec
JPY 49,31-7.75%
Market Cap
JPY 2,73B
7.77%
Volume (24)
JPY 14 056 881
3.01%
Circulating Supply
55 456 247 PLMC
Issue Date
-

Data provided by Coingecko API

PLMC price Statistics

Polimec Price Today

Polimec Price
JPY 49,31

Price Change

JPY -4,1455834
7.75%
24h Low / 24h High
JPY 49,28 / JPY 53,6

Trading Volume

JPY 14 056 881
3.01%
Volume / Market Cap
0,0051415076
Market Dominance
0,00068106173%
Market Rank
#1121

Polimec Supply

Circulating Supply
55 456 246,698 PLMC
Total Supply
100 000 000 PLMC
Max Supply
100 000 000 PLMC

Polimec Market Cap

Market Cap
JPY 2 733 999 800
7.77%

Fully Diluted
Market Cap

JPY 4 930 012 400
7.81%

Polimec Price Yesterday

Yesterday's Low / High
JPY 53,470107 / JPY 53,488603
Yesterday's Open / Close
JPY 53,470107 / JPY 53,488603
Yesterday's Change
7.80%
Yesterday's Volume
JPY 11 261 667

Polimec Price History

7d Low / 7d High
JPY 0,31680662 / JPY 0,37793046
30d Low / 30d High
JPY 53,362456 / JPY 54,00686
90d Low / 90d High
JPY 53,362456 / JPY 57,307227
52 Week Low / 52 Week High
JPY 53,362456 / JPY 60,603511
All Time Highkvě 21., 2024 (25 days ago)
JPY 76,01
35.12%
All Time Lowčvn 15., 2024 (0 days ago)
JPY 49,28
0.07%

Data provided by Coingecko API

PLMC to JPY converter

Polimec
PolimecPLMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polimec Price Chart (PLMC to JPY)

PLMCJPY by TradingView

Polimec Exchanges

Instant crypto to crypto exchange coming soon!

Polimec Historical Price Data (JPY)

Date
14. 6. 2024
JPY 53,643591
JPY 0
JPY 54,00686
JPY 53,362456
13. 6. 2024
JPY 54,151528
JPY 53,643591
JPY 54,250641
JPY 53,461318
12. 6. 2024
JPY 55,087651
JPY 54,151528
JPY 55,205132
JPY 53,999006
11. 6. 2024
JPY 57,265719
JPY 55,087651
JPY 57,332079
JPY 55,133445
10. 6. 2024
JPY 57,286361
JPY 57,265719
JPY 57,430226
JPY 56,874783
9. 6. 2024
JPY 58,479397
JPY 57,286361
JPY 58,566989
JPY 57,058833
8. 6. 2024
JPY 60,603511
JPY 58,479397
JPY 60,603511
JPY 58,495126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 3 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 218
1.28%
Market CapJPY 1,31T
VolumeJPY 17,52B
2
JPY 3 567,52
5.31%
Market CapJPY 428,27B
VolumeJPY 14,94B
4
JPY 607,01
2.32%
Market CapJPY 93,38B
VolumeJPY 730,09M
5
JPY 145,34
2.73%
Market CapJPY 67,04B
VolumeJPY 1,62B
8
JPY 0,486376
3.86%
Market CapJPY 27B
VolumeJPY 538,77M
9
JPY 0,136688
2.16%
Market CapJPY 19,76B
VolumeJPY 633,07M

Data provided by Coingecko API

More Cryptocurrencies

1118
JPY 3,98
5.32%
Market CapJPY 2,75B
VolumeJPY 13,64M
1119
Market CapJPY 2,74B
VolumeJPY 235,35M
1120
JPY 172,31
0.21%
Market CapJPY 2,73B
VolumeJPY 157,2M
1122
JPY 10 394 228
2.32%
Market CapJPY 2,72B
VolumeJPY 17,03M
1123
JPY 0,21618
4.15%
Market CapJPY 2,72B
VolumeJPY 104,36M

Data provided by Coingecko API