Polimec (PLMC) Live Price

Polimec logo
PLMCPolimec
JPY 26.38 -2.83%
Market Cap
JPY 1.6B
6.39%
Volume (24)
JPY 8,726,682
3.64%
Circulating Supply
60,718,168 PLMC
Issue Date
-

Data provided by Coingecko API

PLMC price Statistics

Polimec Price Today

Polimec Price
JPY 26.38

Price Change

JPY -0.7683739
2.83%
24h Low / 24h High
JPY 26.23 / JPY 27.27

Trading Volume

JPY 8,726,682
3.64%
Volume / Market Cap
0.005447353
Market Dominance
0.00032099556%
Market Rank
#1637

Polimec Supply

Circulating Supply
60,718,167.765 PLMC
Total Supply
100,000,000 PLMC
Max Supply
100,000,000 PLMC

Polimec Market Cap

Market Cap
JPY 1,602,004,100
6.39%

Fully Diluted
Market Cap

JPY 2,638,426,300
2.80%

Polimec Price Yesterday

Yesterday's Low / High
JPY 27.057806 / JPY 27.229029
Yesterday's Open / Close
JPY 27.057806 / JPY 27.229029
Yesterday's Change
2.81%
Yesterday's Volume
JPY 8,878,845

Polimec Price History

7d Low / 7d High
JPY 0.16729124 / JPY 0.17722274
30d Low / 30d High
JPY 26.276053 / JPY 27.584201
90d Low / 90d High
JPY 26.094913 / JPY 27.584201
52 Week Low / 52 Week High
JPY 25.567854 / JPY 27.584201
All Time HighMay 21, 2024 (6 months ago)
JPY 76.01
65.23%
All Time LowOct 31, 2024 (20 days ago)
JPY 22.83
15.74%

Data provided by Coingecko API

PLMC to JPY converter

Polimec
PolimecPLMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polimec Price Chart (PLMC to JPY)

PLMCJPY by TradingView

Polimec Exchanges

Instant crypto to crypto exchange coming soon!

Polimec Historical Price Data (JPY)

Date
11/20/2024
JPY 26.786676
JPY 0
JPY 27.584201
JPY 26.276053
11/19/2024
JPY 26.769186
JPY 26.786676
JPY 27.355427
JPY 26.094913
11/18/2024
JPY 26.841151
JPY 26.769186
JPY 27.210284
JPY 26.218017
11/17/2024
JPY 26.583184
JPY 26.841151
JPY 26.943253
JPY 26.080145
11/16/2024
JPY 27.045275
JPY 26.583184
JPY 27.045275
JPY 26.077959
11/15/2024
JPY 26.517268
JPY 27.045275
JPY 27.294641
JPY 26.052281
11/14/2024
JPY 26.071034
JPY 26.517268
JPY 26.976707
JPY 25.567854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 42 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,383
3.14%
Market CapJPY 1.93T
VolumeJPY 113.73B
2
JPY 3,358.01
6.86%
Market CapJPY 404.1B
VolumeJPY 49.7B
4
JPY 246.37
2.29%
Market CapJPY 116.74B
VolumeJPY 10.9B
5
JPY 625.86
1.11%
Market CapJPY 91.19B
VolumeJPY 2.1B
6
JPY 1.13
0.12%
Market CapJPY 64.33B
VolumeJPY 7.41B
7
JPY 0.389307
1.03%
Market CapJPY 57.09B
VolumeJPY 10.38B

Data provided by Coingecko API

More Cryptocurrencies

1635
JPY 154.55
0.95%
Market CapJPY 1.6B
VolumeJPY 931.63M
1638
JPY 126.7
10.42%
Market CapJPY 1.6B
VolumeJPY 1.54M
1636
JPY 3,822.32
8.80%
Market CapJPY 1.6B
VolumeJPY 190,875
1640
JPY 0.00380875
7.46%
Market CapJPY 1.6B
VolumeJPY 83.4M
1650
JPY 76.04
2.63%
Market CapJPY 1.6B
VolumeJPY 28.85M

Data provided by Coingecko API