Polimec (PLMC) Live Price

Polimec logo
PLMCPolimec
JPY 21.86 -4.11%
Market Cap
JPY 1.39B
4.22%
Volume (24)
JPY 12,855,273
3.30%
Circulating Supply
63,638,830 PLMC
Issue Date
-

Data provided by Coingecko API

PLMC price Statistics

Polimec Price Today

Polimec Price
JPY 21.86

Price Change

JPY -0.93592328
4.11%
24h Low / 24h High
JPY 21.86 / JPY 23.17

Trading Volume

JPY 12,855,273
3.30%
Volume / Market Cap
0.0092414189
Market Dominance
0.00023926672%
Market Rank
#1759

Polimec Supply

Circulating Supply
63,638,830.248 PLMC
Total Supply
100,000,000 PLMC
Max Supply
100,000,000 PLMC

Polimec Market Cap

Market Cap
JPY 1,391,049,700
4.22%

Fully Diluted
Market Cap

JPY 2,185,850,500
3.06%

Polimec Price Yesterday

Yesterday's Low / High
JPY 22.461949 / JPY 22.635395
Yesterday's Open / Close
JPY 22.461949 / JPY 22.635395
Yesterday's Change
3.05%
Yesterday's Volume
JPY 13,313,123

Polimec Price History

7d Low / 7d High
JPY 0.14662436 / JPY 0.15932295
30d Low / 30d High
JPY 22.461949 / JPY 23.652156
90d Low / 90d High
JPY 22.461949 / JPY 23.652156
52 Week Low / 52 Week High
JPY 21.611111 / JPY 23.89615
All Time HighMay 21, 2024 (1 years ago)
JPY 76.01
71.27%
All Time LowMar 20, 2025 (4 months ago)
JPY 14.8
47.50%

Data provided by Coingecko API

PLMC to JPY converter

Polimec
PolimecPLMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polimec Price Chart (PLMC to JPY)

PLMCJPY by TradingView

Polimec Exchanges

Instant crypto to crypto exchange coming soon!

Polimec Historical Price Data (JPY)

Date
7/17/2025
JPY 22.995725
JPY 0
JPY 23.652156
JPY 22.461949
7/16/2025
JPY 23.002855
JPY 22.995725
JPY 23.44326
JPY 22.784372
7/15/2025
JPY 23.311332
JPY 23.002855
JPY 23.311332
JPY 22.598728
7/14/2025
JPY 23.250225
JPY 23.311332
JPY 23.292007
JPY 22.711323
7/13/2025
JPY 22.719763
JPY 23.250225
JPY 23.374522
JPY 22.476286
7/12/2025
JPY 22.291529
JPY 22.719763
JPY 22.971292
JPY 21.611111
7/11/2025
JPY 23.669486
JPY 22.291529
JPY 23.89615
JPY 21.83516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

10 hours, 52 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,477
1.31%
Market CapJPY 2.38T
VolumeJPY 57.41B
2
JPY 3,627.4
5.75%
Market CapJPY 437.7B
VolumeJPY 69.61B
3
JPY 3.51
7.47%
Market CapJPY 207.69B
VolumeJPY 19.95B
5
JPY 749.75
4.17%
Market CapJPY 109.27B
VolumeJPY 2.74B
6
JPY 179.53
1.29%
Market CapJPY 96.54B
VolumeJPY 19.09B
8
JPY 0.245343
13.85%
Market CapJPY 36.84B
VolumeJPY 19.71B

Data provided by Coingecko API

More Cryptocurrencies

1758
JPY 4.08
6.52%
Market CapJPY 1.4B
VolumeJPY 66,578
Market CapJPY 1.39B
VolumeJPY 257.86M
1760
JPY 7.41
1.59%
Market CapJPY 1.39B
VolumeJPY 2.57M
1762
JPY 0.00002233
2.08%
Market CapJPY 1.39B
VolumeJPY 59M
1763
JPY 0.125594
2.35%
Market CapJPY 1.39B
VolumeJPY 210M

Data provided by Coingecko API