Polimec (PLMC) Live Price

Polimec logo
PLMCPolimec
JPY 24.76+ 0.30%
Market Cap
JPY 1.52B
0.45%
Volume (24)
JPY 24,690,042
3.46%
Circulating Supply
61,540,974 PLMC
Issue Date
-

Data provided by Coingecko API

PLMC price Statistics

Polimec Price Today

Polimec Price
JPY 24.76

Price Change

JPY 0.073663
0.30%
24h Low / 24h High
JPY 24.38 / JPY 24.86

Trading Volume

JPY 24,690,042
3.46%
Volume / Market Cap
0.01620939
Market Dominance
0.00030073668%
Market Rank
#1556

Polimec Supply

Circulating Supply
61,540,973.621 PLMC
Total Supply
100,000,000 PLMC
Max Supply
100,000,000 PLMC

Polimec Market Cap

Market Cap
JPY 1,523,193,800
0.45%

Fully Diluted
Market Cap

JPY 2,475,088,800
0.04%

Polimec Price Yesterday

Yesterday's Low / High
JPY 24.74224 / JPY 24.779232
Yesterday's Open / Close
JPY 24.74224 / JPY 24.779232
Yesterday's Volume
JPY 25,735,704

Polimec Price History

7d Low / 7d High
JPY 0.15698777 / JPY 0.17886279
30d Low / 30d High
JPY 24.47971 / JPY 24.880057
90d Low / 90d High
JPY 23.608632 / JPY 26.306629
52 Week Low / 52 Week High
JPY 23.608632 / JPY 27.165054
All Time HighMay 21, 2024 (9 months ago)
JPY 76.01
67.40%
All Time LowOct 31, 2024 (3 months ago)
JPY 22.83
8.52%

Data provided by Coingecko API

PLMC to JPY converter

Polimec
PolimecPLMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polimec Price Chart (PLMC to JPY)

PLMCJPY by TradingView

Polimec Exchanges

Instant crypto to crypto exchange coming soon!

Polimec Historical Price Data (JPY)

Date
2/22/2025
JPY 24.65333
JPY 0
JPY 24.852091
JPY 24.47971
2/21/2025
JPY 25.953304
JPY 24.65333
JPY 26.080685
JPY 23.608632
2/20/2025
JPY 26.178046
JPY 25.953304
JPY 26.178046
JPY 23.926486
2/19/2025
JPY 25.750562
JPY 26.178046
JPY 26.336178
JPY 23.792936
2/18/2025
JPY 26.289518
JPY 25.750562
JPY 27.165054
JPY 25.206929
2/17/2025
JPY 26.035883
JPY 26.289518
JPY 26.368959
JPY 25.162082
2/16/2025
JPY 27.097771
JPY 26.035883
JPY 27.097771
JPY 26.20728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 26 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,550
0.83%
Market CapJPY 1.91T
VolumeJPY 18.3B
2
JPY 2,759.24
3.69%
Market CapJPY 332.72B
VolumeJPY 16.93B
3
JPY 2.56
0.12%
Market CapJPY 148.55B
VolumeJPY 2.07B
5
JPY 670.28
3.70%
Market CapJPY 97.83B
VolumeJPY 971.29M
6
JPY 171.83
1.39%
Market CapJPY 84.01B
VolumeJPY 2.4B
8
JPY 0.246286
2.88%
Market CapJPY 36.46B
VolumeJPY 900.74M

Data provided by Coingecko API

More Cryptocurrencies

1554
JPY 18.38
2.73%
Market CapJPY 1.53B
VolumeJPY 192.97M
1555
Market CapJPY 1.52B
VolumeJPY 37.11M
1557
JPY 0.087127
1.62%
Market CapJPY 1.52B
VolumeJPY 37.17M
1558
JPY 3.02
1.86%
Market CapJPY 1.52B
VolumeJPY 630,947
1561
JPY 1.51
8.14%
Market CapJPY 1.52B
VolumeJPY 38.39M

Data provided by Coingecko API