Polimec (PLMC) Live Price

Polimec logo
PLMCPolimec
JPY 27.57+ 1.70%
Market Cap
JPY 1.66B
1.72%
Volume (24)
JPY 18,378,706
0.63%
Circulating Supply
60,147,505 PLMC
Issue Date
-

Data provided by Coingecko API

PLMC price Statistics

Polimec Price Today

Polimec Price
JPY 27.57

Price Change

JPY 0.461908
1.70%
24h Low / 24h High
JPY 27.06 / JPY 27.7

Trading Volume

JPY 18,378,706
0.63%
Volume / Market Cap
0.011079349
Market Dominance
0.00029283658%
Market Rank
#1725

Polimec Supply

Circulating Supply
60,147,504.636 PLMC
Total Supply
100,000,000 PLMC
Max Supply
100,000,000 PLMC

Polimec Market Cap

Market Cap
JPY 1,658,825,400
1.72%

Fully Diluted
Market Cap

JPY 2,757,928,800
0.11%

Polimec Price Yesterday

Yesterday's Low / High
JPY 27.588607 / JPY 27.628828
Yesterday's Open / Close
JPY 27.588607 / JPY 27.628828
Yesterday's Change
0.14%
Yesterday's Volume
JPY 17,961,009

Polimec Price History

7d Low / 7d High
JPY 0.16025095 / JPY 0.18474769
30d Low / 30d High
JPY 26.923647 / JPY 27.628828
90d Low / 90d High
JPY 25.170376 / JPY 29.063387
52 Week Low / 52 Week High
JPY 24.8846 / JPY 29.063387
All Time HighMay 21, 2024 (7 months ago)
JPY 76.01
63.70%
All Time LowOct 31, 2024 (1 months ago)
JPY 22.83
20.84%

Data provided by Coingecko API

PLMC to JPY converter

Polimec
PolimecPLMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polimec Price Chart (PLMC to JPY)

PLMCJPY by TradingView

Polimec Exchanges

Instant crypto to crypto exchange coming soon!

Polimec Historical Price Data (JPY)

Date
12/21/2024
JPY 27.094296
JPY 0
JPY 27.628828
JPY 27.073969
12/20/2024
JPY 25.371878
JPY 27.094296
JPY 27.124115
JPY 25.170376
12/19/2024
JPY 25.507587
JPY 25.371878
JPY 29.063387
JPY 25.263743
12/18/2024
JPY 24.904256
JPY 25.507587
JPY 26.567613
JPY 24.904256
12/17/2024
JPY 25.392417
JPY 24.904256
JPY 25.424316
JPY 24.8846
12/16/2024
JPY 25.417816
JPY 25.392417
JPY 25.508664
JPY 25.182442
12/15/2024
JPY 28.541363
JPY 25.417816
JPY 28.541363
JPY 25.348194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 59 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,682
2.02%
Market CapJPY 1.91T
VolumeJPY 45.51B
2
JPY 3,342.49
5.16%
Market CapJPY 402.58B
VolumeJPY 31.47B
4
JPY 2.23
5.65%
Market CapJPY 127.42B
VolumeJPY 12.75B
5
JPY 659.75
4.40%
Market CapJPY 96.25B
VolumeJPY 1.44B
6
JPY 183.37
7.83%
Market CapJPY 87.9B
VolumeJPY 7.07B
7
JPY 0.315394
8.92%
Market CapJPY 46.41B
VolumeJPY 6.24B

Data provided by Coingecko API

More Cryptocurrencies

1722
JPY 21.95
7.34%
Market CapJPY 1.67B
VolumeJPY 1.99M
1723
JPY 6.63
3.55%
Market CapJPY 1.67B
VolumeJPY 54.05M
Market CapJPY 1.66B
VolumeJPY 272.75M
1728
JPY 3.76
9.80%
Market CapJPY 1.66B
VolumeJPY 7.42M
1727
JPY 174.44
0.49%
Market CapJPY 1.65B
VolumeJPY 22.82M

Data provided by Coingecko API