Polimec (PLMC) Live Price

Polimec logo
PLMCPolimec
JPY 23.91+ 0.47%
Market Cap
JPY 1.52B
0.55%
Volume (24)
JPY 5,339,542
3.74%
Circulating Supply
63,428,516 PLMC
Issue Date
-

Data provided by Coingecko API

PLMC price Statistics

Polimec Price Today

Polimec Price
JPY 23.91

Price Change

JPY 0.112491
0.47%
24h Low / 24h High
JPY 23.67 / JPY 23.98

Trading Volume

JPY 5,339,542
3.74%
Volume / Market Cap
0.0035208059
Market Dominance
0.00030993406%
Market Rank
#1487

Polimec Supply

Circulating Supply
63,428,516.215 PLMC
Total Supply
100,000,000 PLMC
Max Supply
100,000,000 PLMC

Polimec Market Cap

Market Cap
JPY 1,516,568,100
0.55%

Fully Diluted
Market Cap

JPY 2,390,987,800
0.87%

Polimec Price Yesterday

Yesterday's Low / High
JPY 23.702619 / JPY 23.70625
Yesterday's Open / Close
JPY 23.70625 / JPY 23.702619
Yesterday's Change
0.87%
Yesterday's Volume
JPY 3,938,341.8

Polimec Price History

7d Low / 7d High
JPY 0.14286855 / JPY 0.16406279
30d Low / 30d High
JPY 23.642176 / JPY 23.970395
90d Low / 90d High
JPY 22.853194 / JPY 23.970395
52 Week Low / 52 Week High
JPY 20.138138 / JPY 23.970395
All Time HighMay 21, 2024 (1 years ago)
JPY 76.01
68.58%
All Time LowMar 20, 2025 (3 months ago)
JPY 14.8
61.32%

Data provided by Coingecko API

PLMC to JPY converter

Polimec
PolimecPLMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polimec Price Chart (PLMC to JPY)

PLMCJPY by TradingView

Polimec Exchanges

Instant crypto to crypto exchange coming soon!

Polimec Historical Price Data (JPY)

Date
6/21/2025
JPY 23.877555
JPY 0
JPY 23.970395
JPY 23.69055
6/20/2025
JPY 22.904252
JPY 23.877555
JPY 23.803387
JPY 22.904252
6/19/2025
JPY 23.203457
JPY 22.904252
JPY 23.670019
JPY 22.95827
6/18/2025
JPY 22.72372
JPY 23.203457
JPY 23.250325
JPY 22.683848
6/17/2025
JPY 22.433952
JPY 22.72372
JPY 22.894252
JPY 22.265362
6/16/2025
JPY 21.528301
JPY 22.433952
JPY 22.541475
JPY 21.479952
6/15/2025
JPY 20.138138
JPY 21.528301
JPY 21.535779
JPY 20.138138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 54 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,496
1.26%
Market CapJPY 2.04T
VolumeJPY 30.89B
2
JPY 2,260.77
7.26%
Market CapJPY 272.94B
VolumeJPY 22.54B
4
JPY 2.04
4.75%
Market CapJPY 120.18B
VolumeJPY 3.06B
5
JPY 629.11
1.77%
Market CapJPY 91.81B
VolumeJPY 857.8M
6
JPY 133.27
6.29%
Market CapJPY 70.78B
VolumeJPY 4.81B
9
JPY 0.155139
5.19%
Market CapJPY 23.23B
VolumeJPY 1.27B

Data provided by Coingecko API

More Cryptocurrencies

1484
JPY 1.53
12.84%
Market CapJPY 1.53B
VolumeJPY 32.05M
1485
JPY 15.21
21.43%
Market CapJPY 1.53B
VolumeJPY 100.04M
1486
JPY 0.02109849
0.01%
Market CapJPY 1.52B
VolumeJPY 58,105
1488
JPY 10.49
8.83%
Market CapJPY 1.51B
VolumeJPY 4.31M
1489
JPY 7.83
1.02%
Market CapJPY 1.51B
VolumeJPY 258.45M

Data provided by Coingecko API