Xbit (XBT) Live Price

Xbit logo
XBTXbit
JPY 1,74+2.13%
Market Cap
JPY 1,48B
0.60%
Volume (24)
JPY 525 317 140
0.45%
Circulating Supply
863 000 000 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

Xbit Price Today

Xbit Price
JPY 1,74

Price Change

JPY 0,03615109
2.13%
24h Low / 24h High
JPY 1,7 / JPY 1,74

Trading Volume

JPY 525 317 140
0.45%
Volume / Market Cap
0,35604202
Market Dominance
0,00036754313%
Market Rank
#1444

Xbit Supply

Circulating Supply
863 000 000 XBT
Total Supply
1 000 000 000 XBT
Max Supply
1 000 000 000 XBT

Xbit Market Cap

Market Cap
JPY 1 475 435 800
0.60%

Fully Diluted
Market Cap

JPY 1 709 659 100
0.01%

Xbit Price Yesterday

Yesterday's Low / High
JPY 1,7091042 / JPY 1,7097297
Yesterday's Open / Close
JPY 1,7097297 / JPY 1,7091042
Yesterday's Change
1.79%
Yesterday's Volume
JPY 522 479 930

Xbit Price History

7d Low / 7d High
JPY 0,010711434 / JPY 0,01113737
30d Low / 30d High
JPY 1,6940188 / JPY 1,7387223
90d Low / 90d High
JPY 1,6883503 / JPY 1,7522256
52 Week Low / 52 Week High
JPY 1,6787762 / JPY 1,7522256
All Time Highzář 5., 2021 (2 years ago)
JPY 1 469,17
99.88%
All Time Lowkvě 4., 2022 (2 years ago)
JPY 0,257013
565.29%

Data provided by Coingecko API

XBT to JPY converter

Xbit
XbitXBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xbit Price Chart (XBT to JPY)

XBTJPY by TradingView

Xbit Exchanges

Instant crypto to crypto exchange coming soon!

Xbit Historical Price Data (JPY)

Date
15. 6. 2024
JPY 1,696165
JPY 0
JPY 1,738722
JPY 1,696165
14. 6. 2024
JPY 1,700936
JPY 1,696165
JPY 1,745471
JPY 1,68835
13. 6. 2024
JPY 1,69916
JPY 1,700936
JPY 1,743707
JPY 1,6898
12. 6. 2024
JPY 1,698403
JPY 1,69916
JPY 1,752226
JPY 1,69726
11. 6. 2024
JPY 1,696909
JPY 1,698403
JPY 1,743794
JPY 1,696909
10. 6. 2024
JPY 1,730426
JPY 1,696909
JPY 1,73344
JPY 1,691685
9. 6. 2024
JPY 1,679645
JPY 1,730426
JPY 1,73133
JPY 1,678776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 49 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 114
0.14%
Market CapJPY 1,3T
VolumeJPY 10,37B
2
JPY 3 560,19
2.03%
Market CapJPY 427,67B
VolumeJPY 10,72B
4
JPY 605,22
0.34%
Market CapJPY 93,03B
VolumeJPY 485,63M
5
JPY 144,37
0.37%
Market CapJPY 66,63B
VolumeJPY 1,13B
8
JPY 0,490926
3.22%
Market CapJPY 27,23B
VolumeJPY 660,77M
9
JPY 0,135502
0.24%
Market CapJPY 19,61B
VolumeJPY 448,59M

Data provided by Coingecko API

More Cryptocurrencies

1441
JPY 4 954,38
17.49%
Market CapJPY 1,49B
VolumeJPY 57,92M
1442
JPY 1,12
1.14%
Market CapJPY 1,49B
VolumeJPY 18,04M
1443
JPY 361,39
0.97%
Market CapJPY 1,48B
VolumeJPY 11,66M
1446
JPY 1,11
7.23%
Market CapJPY 1,47B
VolumeJPY 7,32M
1447
JPY 3,19
2.83%
Market CapJPY 1,47B
VolumeJPY 288,05M

Data provided by Coingecko API