Xbit (XBT) Live Price

Xbit logo
XBTXbit
JPY 1,67+1.92%
Market Cap
JPY 1,44B
1.83%
Volume (24)
JPY 632 386 220
1.53%
Circulating Supply
863 000 000 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

Xbit Price Today

Xbit Price
JPY 1,67

Price Change

JPY 0,03152286
1.92%
24h Low / 24h High
JPY 1,62 / JPY 1,69

Trading Volume

JPY 632 386 220
1.53%
Volume / Market Cap
0,43842295
Market Dominance
0,000365533%
Market Rank
#1522

Xbit Supply

Circulating Supply
863 000 000 XBT
Total Supply
1 000 000 000 XBT
Max Supply
1 000 000 000 XBT

Xbit Market Cap

Market Cap
JPY 1 442 411 300
1.83%

Fully Diluted
Market Cap

JPY 1 671 392 000
2.05%

Xbit Price Yesterday

Yesterday's Low / High
JPY 1,6376535 / JPY 1,6379559
Yesterday's Open / Close
JPY 1,6376535 / JPY 1,6379559
Yesterday's Change
1.97%
Yesterday's Volume
JPY 602 687 340

Xbit Price History

7d Low / 7d High
JPY 0,010636402 / JPY 0,011180246
30d Low / 30d High
JPY 1,6376535 / JPY 1,6835179
90d Low / 90d High
JPY 1,6237878 / JPY 1,6946216
52 Week Low / 52 Week High
JPY 1,612006 / JPY 1,695706
All Time Highzář 5., 2021 (2 years ago)
JPY 1 469,17
99.89%
All Time Lowkvě 4., 2022 (1 years ago)
JPY 0,257013
550.31%

Data provided by Coingecko API

XBT to JPY converter

Xbit
XbitXBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xbit Price Chart (XBT to JPY)

XBTJPY by TradingView

Xbit Exchanges

Instant crypto to crypto exchange coming soon!

Xbit Historical Price Data (JPY)

Date
8. 4. 2024
JPY 1,668331
JPY 0
JPY 1,683518
JPY 1,637653
7. 4. 2024
JPY 1,670605
JPY 1,668331
JPY 1,673076
JPY 1,644904
6. 4. 2024
JPY 1,633262
JPY 1,670605
JPY 1,694622
JPY 1,633262
5. 4. 2024
JPY 1,66565
JPY 1,633262
JPY 1,693333
JPY 1,623788
4. 4. 2024
JPY 1,618153
JPY 1,66565
JPY 1,695706
JPY 1,617524
3. 4. 2024
JPY 1,675524
JPY 1,618153
JPY 1,682877
JPY 1,612006
2. 4. 2024
JPY 1,67136
JPY 1,675524
JPY 1,676705
JPY 1,616076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 8 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 811
3.89%
Market CapJPY 1,35T
VolumeJPY 26,94B
2
JPY 3 495,96
4.47%
Market CapJPY 419,76B
VolumeJPY 18,41B
4
JPY 578,28
1.60%
Market CapJPY 88,97B
VolumeJPY 1,66B
6
JPY 0,622249
0.29%
Market CapJPY 34,26B
VolumeJPY 2,35B
11
JPY 0,602922
1.51%
Market CapJPY 21,28B
VolumeJPY 493,8M
624
JPY 1,001
0.18%
Market CapJPY 70,59M
VolumeJPY 695 697

Data provided by Coingecko API

More Cryptocurrencies

1519
JPY 0,0000017
9.01%
Market CapJPY 1,45B
VolumeJPY 46,09M
1520
JPY 3,45
2.47%
Market CapJPY 1,45B
VolumeJPY 36,21M
1523
JPY 3,77
19.88%
Market CapJPY 1,44B
VolumeJPY 6,94M
1525
JPY 2,66
4.11%
Market CapJPY 1,43B
VolumeJPY 13,56M
1526
JPY 35,98
3.60%
Market CapJPY 1,43B
VolumeJPY 10,53M

Data provided by Coingecko API