Polygon zkEVM Bridged DAI (Polygon zkEVM) (DAI) Live Price

Polygon zkEVM Bridged DAI (Polygon zkEVM) logo
DAIPolygon zkEVM Bridged DAI (Polygon zkEVM)
JPY 143,65+0.84%
Market Cap
JPY 106,02M
1.26%
Volume (24)
JPY 194 425
0.11%
Circulating Supply
738 024 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Today

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price
JPY 143,65

Price Change

JPY 1,19
0.84%
24h Low / 24h High
JPY 142,2 / JPY 144,51

Trading Volume

JPY 194 425
0.11%
Volume / Market Cap
0,0018338493
Market Dominance
0,000033145695%
Market Rank
#3090

Polygon zkEVM Bridged DAI (Polygon zkEVM) Supply

Circulating Supply
738 024,154 DAI
Total Supply
738 024,154 DAI
Max Supply
0 DAI

Polygon zkEVM Bridged DAI (Polygon zkEVM) Market Cap

Market Cap
JPY 106 020 160
1.26%

Fully Diluted
Market Cap

JPY 106 020 160
0.07%

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Yesterday

Yesterday's Low / High
JPY 143,74283 / JPY 143,75491
Yesterday's Open / Close
JPY 143,75491 / JPY 143,74283
Yesterday's Change
0.07%
Yesterday's Volume
JPY 175 731,9

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price History

7d Low / 7d High
JPY 0,99552903 / JPY 1,002454
30d Low / 30d High
JPY 141,95449 / JPY 144,24132
90d Low / 90d High
JPY 140,07621 / JPY 144,24132
52 Week Low / 52 Week High
JPY 139,68278 / JPY 144,24132
All Time Highsrp 20., 2024 (1 months ago)
JPY 147,8
2.65%
All Time Lowsrp 27., 2024 (24 days ago)
JPY 138,36
3.99%

Data provided by Coingecko API

DAI to JPY converter

Polygon zkEVM Bridged DAI (Polygon zkEVM)
Polygon zkEVM Bridged DAI (Polygon zkEVM)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Chart (DAI to JPY)

DAIJPY by TradingView

Polygon zkEVM Bridged DAI (Polygon zkEVM) Exchanges

Instant crypto to crypto exchange coming soon!

Polygon zkEVM Bridged DAI (Polygon zkEVM) Historical Price Data (JPY)

Date
20. 9. 2024
JPY 142,757935
JPY 0
JPY 144,241322
JPY 141,954491
19. 9. 2024
JPY 142,791968
JPY 142,757935
JPY 143,489371
JPY 141,930878
18. 9. 2024
JPY 141,598539
JPY 142,791968
JPY 142,472772
JPY 141,154144
17. 9. 2024
JPY 140,391131
JPY 141,598539
JPY 142,358251
JPY 140,076212
16. 9. 2024
JPY 140,440192
JPY 140,391131
JPY 140,742376
JPY 139,682783
15. 9. 2024
JPY 140,713831
JPY 140,440192
JPY 140,929484
JPY 140,495077
14. 9. 2024
JPY 141,258356
JPY 140,713831
JPY 141,258356
JPY 140,232457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 21 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 065
1.10%
Market CapJPY 1,25T
VolumeJPY 28,27B
2
JPY 2 551,47
0.16%
Market CapJPY 307,11B
VolumeJPY 16B
4
JPY 575,99
0.42%
Market CapJPY 83,95B
VolumeJPY 773,09M
5
JPY 146,92
1.00%
Market CapJPY 68,82B
VolumeJPY 3,48B
7
JPY 0,582547
0.97%
Market CapJPY 32,88B
VolumeJPY 1,07B
9
JPY 0,105185
1.22%
Market CapJPY 15,36B
VolumeJPY 574,61M

Data provided by Coingecko API

More Cryptocurrencies

3087
JPY 0,494037
2.26%
Market CapJPY 106,27M
VolumeJPY 49,5M
3088
JPY 5,65
0.03%
Market CapJPY 106,2M
VolumeJPY 15 834
3089
JPY 10 183,25
0.78%
Market CapJPY 106,2M
VolumeJPY 17 893
3091
JPY 0,12438
1.95%
Market CapJPY 105,71M
VolumeJPY 62 488
Market CapJPY 105,67M
VolumeJPY 4,22M

Data provided by Coingecko API