Polygon zkEVM Bridged DAI (Polygon zkEVM) (DAI) Live Price

Polygon zkEVM Bridged DAI (Polygon zkEVM) logo
DAIPolygon zkEVM Bridged DAI (Polygon zkEVM)
JPY 154.93+ 0.73%
Market Cap
JPY 105.15M
0.72%
Volume (24)
JPY 380,423
0.15%
Circulating Supply
678,389 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Today

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price
JPY 154.93

Price Change

JPY 1.13
0.73%
24h Low / 24h High
JPY 153.5 / JPY 155.17

Trading Volume

JPY 380,423
0.15%
Volume / Market Cap
0.0036180352
Market Dominance
0.000018421655%
Market Rank
#4354

Polygon zkEVM Bridged DAI (Polygon zkEVM) Supply

Circulating Supply
678,388.891 DAI
Total Supply
678,388.891 DAI
Max Supply
0 DAI

Polygon zkEVM Bridged DAI (Polygon zkEVM) Market Cap

Market Cap
JPY 105,146,300
0.72%

Fully Diluted
Market Cap

JPY 105,146,300
0.09%

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Yesterday

Yesterday's Low / High
JPY 154.78737 / JPY 154.93052
Yesterday's Open / Close
JPY 154.93052 / JPY 154.78737
Yesterday's Change
0.05%
Yesterday's Volume
JPY 380,427.33

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price History

7d Low / 7d High
JPY 0.99280766 / JPY 1.0057566
30d Low / 30d High
JPY 153.7665 / JPY 154.93052
90d Low / 90d High
JPY 153.49827 / JPY 155.52627
52 Week Low / 52 Week High
JPY 153.37819 / JPY 156.05081
All Time HighJan 13, 2025 (18 days ago)
JPY 159.62
3.01%
All Time LowAug 27, 2024 (5 months ago)
JPY 138.36
11.89%

Data provided by Coingecko API

DAI to JPY converter

Polygon zkEVM Bridged DAI (Polygon zkEVM)
Polygon zkEVM Bridged DAI (Polygon zkEVM)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Chart (DAI to JPY)

DAIJPY by TradingView

Polygon zkEVM Bridged DAI (Polygon zkEVM) Exchanges

Instant crypto to crypto exchange coming soon!

Polygon zkEVM Bridged DAI (Polygon zkEVM) Historical Price Data (JPY)

Date
1/31/2025
JPY 153.921271
JPY 0
JPY 154.93052
JPY 153.766499
1/30/2025
JPY 154.88101
JPY 153.921271
JPY 154.88101
JPY 153.498268
1/29/2025
JPY 155.132415
JPY 154.88101
JPY 155.325372
JPY 154.599589
1/28/2025
JPY 154.958375
JPY 155.132415
JPY 155.526267
JPY 154.406081
1/27/2025
JPY 154.673662
JPY 154.958375
JPY 156.050805
JPY 153.37819
1/26/2025
JPY 155.443534
JPY 154.673662
JPY 155.846334
JPY 154.900458
1/25/2025
JPY 155.732813
JPY 155.443534
JPY 155.860097
JPY 155.406118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 58 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,486
2.26%
Market CapJPY 2.03T
VolumeJPY 46.07B
2
JPY 3,316.7
1.49%
Market CapJPY 399.64B
VolumeJPY 31.59B
3
JPY 3.04
2.17%
Market CapJPY 175.5B
VolumeJPY 3.81B
5
JPY 232.18
2.76%
Market CapJPY 112.96B
VolumeJPY 4.74B
6
JPY 680.19
0.30%
Market CapJPY 99.21B
VolumeJPY 734.26M
8
JPY 0.329349
0.70%
Market CapJPY 48.69B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

4351
JPY 0.00000025
4.26%
Market CapJPY 105.78M
VolumeJPY 249,296
4352
JPY 0.105458
17.60%
Market CapJPY 105.46M
VolumeJPY 4.28M
4353
JPY 0.106521
10.75%
Market CapJPY 105.32M
VolumeJPY 1.19M
4355
JPY 0.115675
1.72%
Market CapJPY 105M
VolumeJPY 76,172
4356
JPY 10.5
2.17%
Market CapJPY 105.01M
VolumeJPY 561,629

Data provided by Coingecko API