Polygon zkEVM Bridged DAI (Polygon zkEVM) (DAI) Live Price

Polygon zkEVM Bridged DAI (Polygon zkEVM) logo
DAIPolygon zkEVM Bridged DAI (Polygon zkEVM)
JPY 143.43 -0.08%
Market Cap
JPY 77.4M
0.06%
Volume (24)
JPY 41,393
0.12%
Circulating Supply
539,686 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Today

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price
JPY 143.43

Price Change

JPY -0.1199502
0.08%
24h Low / 24h High
JPY 142.52 / JPY 143.79

Trading Volume

JPY 41,393
0.12%
Volume / Market Cap
0.00053476027
Market Dominance
0.000015652641%
Market Rank
#4404

Polygon zkEVM Bridged DAI (Polygon zkEVM) Supply

Circulating Supply
539,685.908 DAI
Total Supply
539,685.908 DAI
Max Supply
0 DAI

Polygon zkEVM Bridged DAI (Polygon zkEVM) Market Cap

Market Cap
JPY 77,404,778
0.06%

Fully Diluted
Market Cap

JPY 77,404,778
0.06%

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Yesterday

Yesterday's Low / High
JPY 143.25575 / JPY 143.42143
Yesterday's Open / Close
JPY 143.25575 / JPY 143.42143
Yesterday's Change
0.06%
Yesterday's Volume
JPY 41,344.287

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price History

7d Low / 7d High
JPY 0.99804383 / JPY 1.0014362
30d Low / 30d High
JPY 142.61334 / JPY 144.16827
90d Low / 90d High
JPY 142.61334 / JPY 146.14116
52 Week Low / 52 Week High
JPY 142.61334 / JPY 146.14116
All Time HighJan 13, 2025 (5 months ago)
JPY 159.62
10.23%
All Time LowAug 27, 2024 (10 months ago)
JPY 138.36
3.55%

Data provided by Coingecko API

DAI to JPY converter

Polygon zkEVM Bridged DAI (Polygon zkEVM)
Polygon zkEVM Bridged DAI (Polygon zkEVM)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Chart (DAI to JPY)

DAIJPY by TradingView

Polygon zkEVM Bridged DAI (Polygon zkEVM) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 142.98
DAI/JPY
JPY 1.71
JPY 1,757,228
Recently

Polygon zkEVM Bridged DAI (Polygon zkEVM) Historical Price Data (JPY)

Date
7/1/2025
JPY 143.669194
JPY 0
JPY 143.687932
JPY 142.613344
6/30/2025
JPY 144.463965
JPY 143.669194
JPY 144.759355
JPY 143.752117
6/29/2025
JPY 144.561095
JPY 144.463965
JPY 146.141163
JPY 144.204199
6/28/2025
JPY 144.575089
JPY 144.561095
JPY 144.843712
JPY 144.532585
6/27/2025
JPY 144.617201
JPY 144.575089
JPY 144.819423
JPY 144.16877
6/26/2025
JPY 144.901638
JPY 144.617201
JPY 144.901638
JPY 143.760367
6/25/2025
JPY 144.893991
JPY 144.901638
JPY 145.786076
JPY 144.689346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 37 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,708
1.53%
Market CapJPY 2.1T
VolumeJPY 24.95B
2
JPY 2,406.72
3.41%
Market CapJPY 290.53B
VolumeJPY 13.89B
4
JPY 2.17
3.27%
Market CapJPY 128.33B
VolumeJPY 2.72B
5
JPY 646.23
1.79%
Market CapJPY 94.28B
VolumeJPY 584.34M
6
JPY 147.03
5.21%
Market CapJPY 78.6B
VolumeJPY 4.14B
9
JPY 0.157982
4.58%
Market CapJPY 23.68B
VolumeJPY 735.99M

Data provided by Coingecko API

More Cryptocurrencies

4403
Market CapJPY 77.53M
VolumeJPY 8.73M
4401
JPY 0.265629
0.92%
Market CapJPY 77.51M
VolumeJPY 43.6M
4402
JPY 7.69
1.50%
Market CapJPY 77.45M
VolumeJPY 591,659
4391
JPY 0.090615
9.67%
Market CapJPY 77.42M
VolumeJPY 659,707
4405
JPY 0.078732
5.43%
Market CapJPY 77.19M
VolumeJPY 87.29M

Data provided by Coingecko API