Polygon zkEVM Bridged DAI (Polygon zkEVM) (DAI) Live Price

Polygon zkEVM Bridged DAI (Polygon zkEVM) logo
DAIPolygon zkEVM Bridged DAI (Polygon zkEVM)
JPY 154.06 -0.56%
Market Cap
JPY 112.79M
0.56%
Volume (24)
JPY 2,024,726
0.58%
Circulating Supply
732,105 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Today

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price
JPY 154.06

Price Change

JPY -0.87025807
0.56%
24h Low / 24h High
JPY 152.77 / JPY 155.2

Trading Volume

JPY 2,024,726
0.58%
Volume / Market Cap
0.017951168
Market Dominance
0.000022600026%
Market Rank
#3879

Polygon zkEVM Bridged DAI (Polygon zkEVM) Supply

Circulating Supply
732,104.784 DAI
Total Supply
732,104.784 DAI
Max Supply
0 DAI

Polygon zkEVM Bridged DAI (Polygon zkEVM) Market Cap

Market Cap
JPY 112,790,770
0.56%

Fully Diluted
Market Cap

JPY 112,790,770
0.63%

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Yesterday

Yesterday's Low / High
JPY 154.99442 / JPY 155.08847
Yesterday's Open / Close
JPY 155.08847 / JPY 154.99442
Yesterday's Change
0.63%
Yesterday's Volume
JPY 274,432.83

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price History

7d Low / 7d High
JPY 0.99329571 / JPY 1.0008538
30d Low / 30d High
JPY 153.91599 / JPY 155.74348
90d Low / 90d High
JPY 153.06254 / JPY 155.74348
52 Week Low / 52 Week High
JPY 153.06254 / JPY 156.23296
All Time HighNov 6, 2024 (15 days ago)
JPY 156.71
1.73%
All Time LowAug 27, 2024 (2 months ago)
JPY 138.36
11.30%

Data provided by Coingecko API

DAI to JPY converter

Polygon zkEVM Bridged DAI (Polygon zkEVM)
Polygon zkEVM Bridged DAI (Polygon zkEVM)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Chart (DAI to JPY)

DAIJPY by TradingView

Polygon zkEVM Bridged DAI (Polygon zkEVM) Exchanges

Instant crypto to crypto exchange coming soon!

Polygon zkEVM Bridged DAI (Polygon zkEVM) Historical Price Data (JPY)

Date
11/20/2024
JPY 154.464457
JPY 0
JPY 155.743483
JPY 154.461632
11/19/2024
JPY 153.97299
JPY 154.464457
JPY 154.665603
JPY 153.062538
11/18/2024
JPY 154.265138
JPY 153.97299
JPY 154.91464
JPY 153.994911
11/17/2024
JPY 154.04931
JPY 154.265138
JPY 154.303135
JPY 153.879046
11/16/2024
JPY 153.987859
JPY 154.04931
JPY 154.231665
JPY 153.779194
11/15/2024
JPY 156.203978
JPY 153.987859
JPY 156.232958
JPY 153.272398
11/14/2024
JPY 155.387639
JPY 156.203978
JPY 156.043176
JPY 154.880874

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 13 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,634
4.70%
Market CapJPY 1.95T
VolumeJPY 121.47B
2
JPY 3,368.72
9.36%
Market CapJPY 405.4B
VolumeJPY 56.8B
4
JPY 257.3
8.65%
Market CapJPY 122.04B
VolumeJPY 14.65B
5
JPY 623.76
2.43%
Market CapJPY 91B
VolumeJPY 2.25B
6
JPY 1.22
9.82%
Market CapJPY 69.62B
VolumeJPY 11B
7
JPY 0.387199
1.78%
Market CapJPY 56.87B
VolumeJPY 9.43B

Data provided by Coingecko API

More Cryptocurrencies

3876
JPY 0.112928
12.17%
Market CapJPY 112.93M
VolumeJPY 46.62M
3877
JPY 0.0112998
2.22%
Market CapJPY 112.92M
VolumeJPY 9.68M
3878
JPY 0.138066
2.00%
Market CapJPY 112.87M
VolumeJPY 10.31M
3880
JPY 11.27
22.91%
Market CapJPY 112.7M
VolumeJPY 5.63M
3881
JPY 10.24
8.63%
Market CapJPY 112.68M
VolumeJPY 396,906

Data provided by Coingecko API