Polygon zkEVM Bridged DAI (Polygon zkEVM) (DAI) Live Price

Polygon zkEVM Bridged DAI (Polygon zkEVM) logo
DAIPolygon zkEVM Bridged DAI (Polygon zkEVM)
JPY 143.72+ 0.18%
Market Cap
JPY 97.49M
0.22%
Volume (24)
JPY 178,673
31.31%
Circulating Supply
678,331 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Today

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price
JPY 143.72

Price Change

JPY 0.264112
0.18%
24h Low / 24h High
JPY 143.39 / JPY 144

Trading Volume

JPY 178,673
31.31%
Volume / Market Cap
0.0018327213
Market Dominance
0.000018736681%
Market Rank
#4062

Polygon zkEVM Bridged DAI (Polygon zkEVM) Supply

Circulating Supply
678,331.036 DAI
Total Supply
678,331.036 DAI
Max Supply
0 DAI

Polygon zkEVM Bridged DAI (Polygon zkEVM) Market Cap

Market Cap
JPY 97,490,545
0.22%

Fully Diluted
Market Cap

JPY 97,490,545
0.01%

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Yesterday

Yesterday's Low / High
JPY 143.70206 / JPY 143.71522
Yesterday's Open / Close
JPY 143.70206 / JPY 143.71522
Yesterday's Change
0.01%
Yesterday's Volume
JPY 211,888.32

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price History

7d Low / 7d High
JPY 0.99625741 / JPY 1.000496
30d Low / 30d High
JPY 143.40421 / JPY 143.94914
90d Low / 90d High
JPY 142.96679 / JPY 145.93976
52 Week Low / 52 Week High
JPY 141.94243 / JPY 145.93976
All Time HighJan 13, 2025 (4 months ago)
JPY 159.62
9.96%
All Time LowAug 27, 2024 (9 months ago)
JPY 138.36
3.87%

Data provided by Coingecko API

DAI to JPY converter

Polygon zkEVM Bridged DAI (Polygon zkEVM)
Polygon zkEVM Bridged DAI (Polygon zkEVM)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Chart (DAI to JPY)

DAIJPY by TradingView

Polygon zkEVM Bridged DAI (Polygon zkEVM) Exchanges

Instant crypto to crypto exchange coming soon!

Polygon zkEVM Bridged DAI (Polygon zkEVM) Historical Price Data (JPY)

Date
5/30/2025
JPY 143.404209
JPY 0
JPY 143.94914
JPY 143.404209
5/29/2025
JPY 145.413799
JPY 143.404209
JPY 145.939759
JPY 143.639718
5/28/2025
JPY 143.96942
JPY 145.413799
JPY 144.751614
JPY 143.815161
5/27/2025
JPY 142.338406
JPY 143.96942
JPY 144.273911
JPY 141.942432
5/26/2025
JPY 142.669688
JPY 142.338406
JPY 142.751456
JPY 142.19867
5/25/2025
JPY 142.346581
JPY 142.669688
JPY 142.667475
JPY 142.021503
5/24/2025
JPY 142.42778
JPY 142.346581
JPY 142.464105
JPY 142.284766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
60
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

10 hours, 52 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,010
1.73%
Market CapJPY 2.07T
VolumeJPY 31.3B
2
JPY 2,534.42
3.09%
Market CapJPY 305.77B
VolumeJPY 20.27B
4
JPY 2.16
1.90%
Market CapJPY 126.76B
VolumeJPY 2.82B
5
JPY 657.03
2.17%
Market CapJPY 95.75B
VolumeJPY 808.96M
6
JPY 154.77
5.08%
Market CapJPY 80.78B
VolumeJPY 4.16B
8
JPY 0.189926
7.26%
Market CapJPY 28.35B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

4059
JPY 2.33
5.50%
Market CapJPY 97.78M
VolumeJPY 13.87M
4060
JPY 0.01054641
8.33%
Market CapJPY 97.74M
VolumeJPY 144,210
4061
JPY 0.533935
0.32%
Market CapJPY 97.72M
VolumeJPY 183,238
4063
JPY 0.097305
1.52%
Market CapJPY 97.24M
VolumeJPY 531,853
4064
JPY 1.18
3.05%
Market CapJPY 97.14M
VolumeJPY 174,731

Data provided by Coingecko API