Polygon zkEVM Bridged DAI (Polygon zkEVM) (DAI) Live Price

Polygon zkEVM Bridged DAI (Polygon zkEVM) logo
DAIPolygon zkEVM Bridged DAI (Polygon zkEVM)
JPY 152.1 -0.09%
Market Cap
JPY 111.99M
0.15%
Volume (24)
JPY 2,112,902
2.27%
Circulating Supply
737,015 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Today

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price
JPY 152.1

Price Change

JPY -0.14404319
0.09%
24h Low / 24h High
JPY 151.69 / JPY 152.39

Trading Volume

JPY 2,112,902
2.27%
Volume / Market Cap
0.018866396
Market Dominance
0.000027522284%
Market Rank
#3626

Polygon zkEVM Bridged DAI (Polygon zkEVM) Supply

Circulating Supply
737,015.034 DAI
Total Supply
737,015.034 DAI
Max Supply
0 DAI

Polygon zkEVM Bridged DAI (Polygon zkEVM) Market Cap

Market Cap
JPY 111,992,880
0.15%

Fully Diluted
Market Cap

JPY 111,992,880
0.08%

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Yesterday

Yesterday's Low / High
JPY 151.96804 / JPY 152.18663
Yesterday's Open / Close
JPY 152.18663 / JPY 151.96804
Yesterday's Change
0.01%
Yesterday's Volume
JPY 3,319,316.4

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price History

7d Low / 7d High
JPY 0.99391852 / JPY 1.0043815
30d Low / 30d High
JPY 151.65876 / JPY 152.61968
90d Low / 90d High
JPY 151.26522 / JPY 154.77122
52 Week Low / 52 Week High
JPY 151.26522 / JPY 154.77122
All Time HighNov 6, 2024 (3 days ago)
JPY 156.71
3.04%
All Time LowAug 27, 2024 (2 months ago)
JPY 138.36
9.82%

Data provided by Coingecko API

DAI to JPY converter

Polygon zkEVM Bridged DAI (Polygon zkEVM)
Polygon zkEVM Bridged DAI (Polygon zkEVM)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Chart (DAI to JPY)

DAIJPY by TradingView

Polygon zkEVM Bridged DAI (Polygon zkEVM) Exchanges

Instant crypto to crypto exchange coming soon!

Polygon zkEVM Bridged DAI (Polygon zkEVM) Historical Price Data (JPY)

Date
11/8/2024
JPY 152.423685
JPY 0
JPY 152.619676
JPY 151.65876
11/7/2024
JPY 154.13083
JPY 152.423685
JPY 154.328019
JPY 152.153536
11/6/2024
JPY 151.409944
JPY 154.13083
JPY 154.771224
JPY 151.409944
11/5/2024
JPY 152.298048
JPY 151.409944
JPY 152.375956
JPY 151.26522
11/4/2024
JPY 152.181049
JPY 152.298048
JPY 152.799971
JPY 151.363028
11/3/2024
JPY 152.957693
JPY 152.181049
JPY 153.104779
JPY 152.123996
11/2/2024
JPY 152.928525
JPY 152.957693
JPY 152.972366
JPY 152.764211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

0 hours, 47 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,662
0.23%
Market CapJPY 1.51T
VolumeJPY 27.24B
2
JPY 3,146.02
6.26%
Market CapJPY 377.58B
VolumeJPY 23.76B
4
JPY 200.71
1.03%
Market CapJPY 94.67B
VolumeJPY 4.02B
5
JPY 624.13
4.59%
Market CapJPY 90.95B
VolumeJPY 1.98B
8
JPY 0.557085
0.64%
Market CapJPY 31.66B
VolumeJPY 1.37B
7
JPY 0.215585
5.93%
Market CapJPY 31.57B
VolumeJPY 4.92B

Data provided by Coingecko API

More Cryptocurrencies

3610
JPY 1.13
19.26%
Market CapJPY 112.59M
VolumeJPY 186,631
3624
JPY 0.11291
29.69%
Market CapJPY 112.56M
VolumeJPY 16M
3625
JPY 10.37
31.34%
Market CapJPY 112.3M
VolumeJPY 700
3633
JPY 0.00012208
2.21%
Market CapJPY 111.93M
VolumeJPY 128,132
3627
JPY 412,527
6.30%
Market CapJPY 111.78M
VolumeJPY 18,308

Data provided by Coingecko API