Polygon zkEVM Bridged DAI (Polygon zkEVM) (DAI) Live Price

Polygon zkEVM Bridged DAI (Polygon zkEVM) logo
DAIPolygon zkEVM Bridged DAI (Polygon zkEVM)
JPY 152.25+ 0.47%
Market Cap
JPY 81.33M
0.44%
Volume (24)
JPY 46,819
40.41%
Circulating Supply
534,182 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Today

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price
JPY 152.25

Price Change

JPY 0.710202
0.47%
24h Low / 24h High
JPY 150.9 / JPY 152.76

Trading Volume

JPY 46,819
40.41%
Volume / Market Cap
0.00057568396
Market Dominance
0.000013617828%
Market Rank
#4734

Polygon zkEVM Bridged DAI (Polygon zkEVM) Supply

Circulating Supply
534,181.671 DAI
Total Supply
534,181.671 DAI
Max Supply
0 DAI

Polygon zkEVM Bridged DAI (Polygon zkEVM) Market Cap

Market Cap
JPY 81,327,609
0.44%

Fully Diluted
Market Cap

JPY 81,327,609
0.07%

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Yesterday

Yesterday's Low / High
JPY 151.73175 / JPY 152.56204
Yesterday's Open / Close
JPY 152.56204 / JPY 151.73175
Yesterday's Change
0.07%
Yesterday's Volume
JPY 32,582.168

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price History

7d Low / 7d High
JPY 0.96201682 / JPY 1.0005854
30d Low / 30d High
JPY 150.09126 / JPY 152.763
90d Low / 90d High
JPY 150.09126 / JPY 152.89516
52 Week Low / 52 Week High
JPY 146.78321 / JPY 154.04763
All Time HighSep 23, 2025 (1 months ago)
JPY 278.71
45.37%
All Time LowAug 14, 2025 (2 months ago)
JPY 64.34
136.62%

Data provided by Coingecko API

DAI to JPY converter

Polygon zkEVM Bridged DAI (Polygon zkEVM)
Polygon zkEVM Bridged DAI (Polygon zkEVM)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Chart (DAI to JPY)

DAIJPY by TradingView

Polygon zkEVM Bridged DAI (Polygon zkEVM) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 154.15
DAI/JPY
JPY 0.03
JPY 48,130,746
Recently

Polygon zkEVM Bridged DAI (Polygon zkEVM) Historical Price Data (JPY)

Date
11/4/2025
JPY 152.342745
JPY 0
JPY 152.762996
JPY 150.997908
11/3/2025
JPY 152.895159
JPY 152.342745
JPY 152.895159
JPY 150.091257
11/2/2025
JPY 152.746429
JPY 152.895159
JPY 152.838023
JPY 152.612393
11/1/2025
JPY 152.862487
JPY 152.746429
JPY 152.862487
JPY 152.686526
10/31/2025
JPY 152.936347
JPY 152.862487
JPY 154.047634
JPY 152.166321
10/30/2025
JPY 147.447491
JPY 152.936347
JPY 152.927044
JPY 146.783208
10/29/2025
JPY 150.73271
JPY 147.447491
JPY 151.266954
JPY 146.928422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 46 minutes and 30 seconds

Explore Our Other Products for DAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,617
2.18%
Market CapJPY 2.03T
VolumeJPY 109.17B
2
JPY 3,287.4
6.05%
Market CapJPY 396.54B
VolumeJPY 66.42B
4
JPY 2.22
2.19%
Market CapJPY 133.35B
VolumeJPY 8.72B
5
JPY 940.63
1.70%
Market CapJPY 129.5B
VolumeJPY 4.82B
6
JPY 155.43
3.45%
Market CapJPY 85.89B
VolumeJPY 10.93B
10
JPY 0.16199
2.39%
Market CapJPY 24.55B
VolumeJPY 4.22B

Data provided by Coingecko API

More Cryptocurrencies

4732
JPY 0.271679
3.24%
Market CapJPY 81.5M
VolumeJPY 125,130
4731
JPY 0.109154
13.59%
Market CapJPY 81.45M
VolumeJPY 27.19M
4733
JPY 0.366411
17.14%
Market CapJPY 81.38M
VolumeJPY 92,581
4735
JPY 0.00081171
0.65%
Market CapJPY 81.34M
VolumeJPY 63.71M
4736
JPY 89.56
38.65%
Market CapJPY 81.3M
VolumeJPY 3.14M

Data provided by Coingecko API