Polygon zkEVM Bridged DAI (Polygon zkEVM) (DAI) Live Price

Polygon zkEVM Bridged DAI (Polygon zkEVM) logo
DAIPolygon zkEVM Bridged DAI (Polygon zkEVM)
JPY 146.27 -0.58%
Market Cap
JPY 78.72M
0.43%
Volume (24)
JPY 9,725
0.01%
Circulating Supply
537,397 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Today

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price
JPY 146.27

Price Change

JPY -0.85741258
0.58%
24h Low / 24h High
JPY 146.25 / JPY 147.22

Trading Volume

JPY 9,725.26
0.01%
Volume / Market Cap
0.00012354972
Market Dominance
0.00001277458%
Market Rank
#5152

Polygon zkEVM Bridged DAI (Polygon zkEVM) Supply

Circulating Supply
537,397.18 DAI
Total Supply
537,397.18 DAI
Max Supply
0 DAI

Polygon zkEVM Bridged DAI (Polygon zkEVM) Market Cap

Market Cap
JPY 78,715,353
0.43%

Fully Diluted
Market Cap

JPY 78,715,353
0.14%

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Yesterday

Yesterday's Low / High
JPY 146.67995 / JPY 146.68996
Yesterday's Open / Close
JPY 146.68996 / JPY 146.67995
Yesterday's Change
0.28%
Yesterday's Volume
JPY 5,829.831

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price History

7d Low / 7d High
JPY 0.87099184 / JPY 0.99728479
30d Low / 30d High
JPY 146.27308 / JPY 147.31883
90d Low / 90d High
JPY 145.00458 / JPY 147.31883
52 Week Low / 52 Week High
JPY 128.65862 / JPY 147.31883
All Time HighJan 13, 2025 (8 months ago)
JPY 159.62
8.23%
All Time LowAug 14, 2025 (1 months ago)
JPY 64.34
127.65%

Data provided by Coingecko API

DAI to JPY converter

Polygon zkEVM Bridged DAI (Polygon zkEVM)
Polygon zkEVM Bridged DAI (Polygon zkEVM)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Chart (DAI to JPY)

DAIJPY by TradingView

Polygon zkEVM Bridged DAI (Polygon zkEVM) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 148.22
DAI/JPY
JPY 0.01
JPY 11,611,148
Recently

Polygon zkEVM Bridged DAI (Polygon zkEVM) Historical Price Data (JPY)

Date
9/19/2025
JPY 147.048901
JPY 0
JPY 147.318835
JPY 146.273081
9/18/2025
JPY 145.656586
JPY 147.048901
JPY 147.123835
JPY 145.656586
9/17/2025
JPY 145.731527
JPY 145.656586
JPY 146.161034
JPY 145.004577
9/16/2025
JPY 146.267151
JPY 145.731527
JPY 146.324354
JPY 145.15408
9/15/2025
JPY 146.842701
JPY 146.267151
JPY 147.074237
JPY 146.159578
9/14/2025
JPY 134.467017
JPY 146.842701
JPY 147.045403
JPY 131.019645
9/13/2025
JPY 136.203286
JPY 134.467017
JPY 136.240852
JPY 128.65862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

12 hours, 3 minutes and 25 seconds

Explore Our Other Products for DAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,935
0.36%
Market CapJPY 2.31T
VolumeJPY 27.65B
2
JPY 4,471.63
0.90%
Market CapJPY 539.62B
VolumeJPY 22.4B
3
JPY 2.99
1.37%
Market CapJPY 178.67B
VolumeJPY 3.64B
5
JPY 1,002.33
1.70%
Market CapJPY 139.47B
VolumeJPY 1.91B
6
JPY 238.43
0.84%
Market CapJPY 129.48B
VolumeJPY 5.9B
8
JPY 0.265236
2.24%
Market CapJPY 40.02B
VolumeJPY 2.49B

Data provided by Coingecko API

More Cryptocurrencies

5150
JPY 4.89
0.42%
Market CapJPY 78.8M
VolumeJPY 855,746
Market CapJPY 78.78M
VolumeJPY 20,847
5155
JPY 0.03028636
2.01%
Market CapJPY 78.74M
VolumeJPY 1.39M
5153
JPY 0.04073234
1.75%
Market CapJPY 78.6M
VolumeJPY 31,595
5154
JPY 3.99
1.52%
Market CapJPY 78.58M
VolumeJPY 363

Data provided by Coingecko API