Polygon zkEVM Bridged DAI (Polygon zkEVM) (DAI) Live Price

Polygon zkEVM Bridged DAI (Polygon zkEVM) logo
DAIPolygon zkEVM Bridged DAI (Polygon zkEVM)
JPY 139.38 -0.46%
Market Cap
JPY 94.54M
0.46%
Volume (24)
JPY 121,708
3.09%
Circulating Supply
678,331 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Today

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price
JPY 139.38

Price Change

JPY -0.64685742
0.46%
24h Low / 24h High
JPY 139.38 / JPY 140.52

Trading Volume

JPY 121,708
3.09%
Volume / Market Cap
0.0012873082
Market Dominance
0.000023620491%
Market Rank
#3770

Polygon zkEVM Bridged DAI (Polygon zkEVM) Supply

Circulating Supply
678,331.036 DAI
Total Supply
678,331.036 DAI
Max Supply
0 DAI

Polygon zkEVM Bridged DAI (Polygon zkEVM) Market Cap

Market Cap
JPY 94,544,570
0.46%

Fully Diluted
Market Cap

JPY 94,544,570
0.56%

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Yesterday

Yesterday's Low / High
JPY 140.12482 / JPY 140.19468
Yesterday's Open / Close
JPY 140.12482 / JPY 140.19468
Yesterday's Change
0.56%
Yesterday's Volume
JPY 176,677.21

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price History

7d Low / 7d High
JPY 0.99267964 / JPY 0.99965652
30d Low / 30d High
JPY 139.93013 / JPY 141.72426
90d Low / 90d High
JPY 139.93013 / JPY 141.87417
52 Week Low / 52 Week High
JPY 139.93013 / JPY 143.00186
All Time HighJan 13, 2025 (3 months ago)
JPY 159.62
12.63%
All Time LowAug 27, 2024 (7 months ago)
JPY 138.36
0.79%

Data provided by Coingecko API

DAI to JPY converter

Polygon zkEVM Bridged DAI (Polygon zkEVM)
Polygon zkEVM Bridged DAI (Polygon zkEVM)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Chart (DAI to JPY)

DAIJPY by TradingView

Polygon zkEVM Bridged DAI (Polygon zkEVM) Exchanges

Instant crypto to crypto exchange coming soon!

Polygon zkEVM Bridged DAI (Polygon zkEVM) Historical Price Data (JPY)

Date
4/21/2025
JPY 140.894722
JPY 0
JPY 140.894722
JPY 139.930132
4/20/2025
JPY 141.574066
JPY 140.894722
JPY 141.874166
JPY 140.950945
4/19/2025
JPY 141.634216
JPY 141.574066
JPY 141.873691
JPY 141.586558
4/18/2025
JPY 141.642514
JPY 141.634216
JPY 141.766378
JPY 141.350532
4/17/2025
JPY 141.006585
JPY 141.642514
JPY 142.337534
JPY 141.006585
4/16/2025
JPY 142.613322
JPY 141.006585
JPY 142.613322
JPY 141.190328
4/15/2025
JPY 142.771296
JPY 142.613322
JPY 143.001862
JPY 141.968419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
39
Last weekFear
29
Last monthFear
45

Next Update

The next update will happen in:

17 hours, 56 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,370
0.95%
Market CapJPY 1.75T
VolumeJPY 35.24B
2
JPY 1,583.03
3.96%
Market CapJPY 191.03B
VolumeJPY 13.92B
4
JPY 2.08
2.03%
Market CapJPY 121.52B
VolumeJPY 2.09B
5
JPY 600.53
0.99%
Market CapJPY 87.62B
VolumeJPY 541.77M
6
JPY 139.37
1.18%
Market CapJPY 72.08B
VolumeJPY 4.4B
8
JPY 0.161381
0.46%
Market CapJPY 24.03B
VolumeJPY 900.73M

Data provided by Coingecko API

More Cryptocurrencies

3768
JPY 0.531104
5.58%
Market CapJPY 94.68M
VolumeJPY 4.43M
3767
JPY 0.0001371
5.98%
Market CapJPY 94.64M
VolumeJPY 1.28M
3769
JPY 0.945286
3.33%
Market CapJPY 94.58M
VolumeJPY 1.03M
3772
JPY 0.093843
13.18%
Market CapJPY 94.29M
VolumeJPY 3.13M
3771
JPY 0.061759
11.81%
Market CapJPY 94.17M
VolumeJPY 19.02M

Data provided by Coingecko API