Poollotto.finance (PLT) Live Price

Poollotto.finance logo
PLTPoollotto.finance
JPY 210,53-0.22%
Market Cap
JPY 3,16B
0.22%
Volume (24)
JPY 37 045 173
0.32%
Circulating Supply
15 002 475 PLT
Issue Date
-

Data provided by Coingecko API

PLT price Statistics

Poollotto.finance Price Today

Poollotto.finance Price
JPY 210,53

Price Change

JPY -0,47311491
0.22%
24h Low / 24h High
JPY 209,86 / JPY 213,34

Trading Volume

JPY 37 045 173
0.32%
Volume / Market Cap
0,011728437
Market Dominance
0,00085922816%
Market Rank
#1047

Poollotto.finance Supply

Circulating Supply
15 002 474,745 PLT
Total Supply
19 272 000 PLT
Max Supply
0 PLT

Poollotto.finance Market Cap

Market Cap
JPY 3 158 577 100
0.22%

Fully Diluted
Market Cap

JPY 4 057 470 500
0.42%

Poollotto.finance Price Yesterday

Yesterday's Low / High
JPY 211,32486 / JPY 211,5327
Yesterday's Open / Close
JPY 211,5327 / JPY 211,32486
Yesterday's Change
0.43%
Yesterday's Volume
JPY 37 752 257

Poollotto.finance Price History

7d Low / 7d High
JPY 1,3472161 / JPY 1,4484586
30d Low / 30d High
JPY 210,69237 / JPY 212,30927
90d Low / 90d High
JPY 209,98104 / JPY 224,85689
52 Week Low / 52 Week High
JPY 209,98104 / JPY 225,72924
All Time Highbře 12., 2022 (2 years ago)
JPY 2 416,33
91.30%
All Time Lowled 3., 2024 (4 months ago)
JPY 111,37
88.70%

Data provided by Coingecko API

PLT to JPY converter

Poollotto.finance
Poollotto.financePLT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Poollotto.finance Price Chart (PLT to JPY)

PLTJPY by TradingView

Poollotto.finance Exchanges

Instant crypto to crypto exchange coming soon!

Poollotto.finance Historical Price Data (JPY)

Date
14. 5. 2024
JPY 211,059948
JPY 0
JPY 212,309273
JPY 210,772058
13. 5. 2024
JPY 210,311508
JPY 211,059948
JPY 212,005409
JPY 210,094254
12. 5. 2024
JPY 224,575431
JPY 210,311508
JPY 224,827493
JPY 209,981043
11. 5. 2024
JPY 223,821305
JPY 224,575431
JPY 224,85689
JPY 222,978557
10. 5. 2024
JPY 222,246507
JPY 223,821305
JPY 225,72924
JPY 221,68986
9. 5. 2024
JPY 216,675574
JPY 222,246507
JPY 223,760741
JPY 216,213679
8. 5. 2024
JPY 224,322693
JPY 216,675574
JPY 224,679607
JPY 215,617541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 3 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62 690
1.73%
Market CapJPY 1,24T
VolumeJPY 15,4B
2
JPY 2 908,04
0.09%
Market CapJPY 349,52B
VolumeJPY 9,42B
4
JPY 568,29
2.97%
Market CapJPY 87,55B
VolumeJPY 1,08B
7
JPY 0,501804
1.16%
Market CapJPY 27,78B
VolumeJPY 825,86M
11
JPY 0,433447
0.39%
Market CapJPY 15,34B
VolumeJPY 243,27M
550
JPY 1,006
0.53%
Market CapJPY 71,17M
VolumeJPY 442 182

Data provided by Coingecko API

More Cryptocurrencies

1044
JPY 0,330418
3.21%
Market CapJPY 3,17B
VolumeJPY 72,35M
1045
JPY 94,52
1.72%
Market CapJPY 3,17B
VolumeJPY 38,32M
1046
JPY 16,82
14.43%
Market CapJPY 3,16B
VolumeJPY 74,5M
1048
JPY 3,19
0.68%
Market CapJPY 3,15B
VolumeJPY 28,44M
1049
JPY 0,00012234
1.74%
Market CapJPY 3,15B
VolumeJPY 86,93M

Data provided by Coingecko API