Poollotto.finance (PLT) Valor actual

Poollotto.finance logo
PLTPoollotto.finance
JPY 118,36+ 0.12%
Capitalización de Mercado
JPY 1,88B
0.24%
Volumen (24)
JPY 8.208.237
0.15%
Suministro circulante
15.900.955 PLT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PLT

Precio de hoy de Poollotto.finance

Precio de Poollotto.finance
JPY 118,36

Cambio de precio en

JPY 0,136227
0.12%
Mínimo/máximo en 24 h
JPY 118,08 / JPY 118,54

Volumen de trading en

JPY 8.208.237
0.15%
Volumen/capitalización de mercado
0,0043612005
Dominancia en el mercado
0,00032265672%
Rango en el mercado
#1613

Suministro de Poollotto.finance

Suministro circulante
15.900.954,745 PLT
Suministro total
19.272.000 PLT
Suministro máximo
0 PLT

Capitalización de mercado de Poollotto.finance

Capitalización de Mercado
JPY 1.882.104.900
0.24%

Capitalización de mercado
completamente diluida

JPY 2.281.116.300
0.02%

Precio de ayer de Poollotto.finance

Mínimo/máximo de ayer
JPY 118,38216 / JPY 118,38842
Apertura/cierre de ayer
JPY 118,38842 / JPY 118,38216
Cambio de ayer
0.02%
Volumen de ayer
JPY 8.041.318,2

Historial de precios de Poollotto.finance

Mínimo/máximo en 7 días
JPY 0,79808526 / JPY 0,97003597
Mínimo/máximo en 30 días
JPY 118,07603 / JPY 119,14749
Mínimo/máximo en 90 días
JPY 117,41571 / JPY 136,43643
Mínimo/máximo en 52 semanas
JPY 117,41571 / JPY 142,63509
Máximo históricomar 12, 2022 (3 years ago)
JPY 2416,33
95.10%
All Time Lowjul 3, 2024 (1 years ago)
JPY 78,19
51.37%

Data provided by Coingecko API

Conversor de PLT a JPY

Poollotto.finance
Poollotto.financePLT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLT Safely with 3Commas

Use a proven backtested strategy for PLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Poollotto.finance a Japanese yen en tiempo real (PLT a JPY)

    PLTJPY by TradingView

    Poollotto.finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Poollotto.finance Histórico de Precios (JPY)

    Fecha
    6/9/2025
    JPY 119,094528
    JPY 0
    JPY 119,101811
    JPY 118,07603
    5/9/2025
    JPY 124,922266
    JPY 119,094528
    JPY 126,94862
    JPY 117,415714
    4/9/2025
    JPY 134,253355
    JPY 124,922266
    JPY 134,598517
    JPY 123,876002
    3/9/2025
    JPY 134,431219
    JPY 134,253355
    JPY 136,436426
    JPY 133,909538
    2/9/2025
    JPY 137,045365
    JPY 134,431219
    JPY 138,678588
    JPY 134,137769
    1/9/2025
    JPY 141,24519
    JPY 137,045365
    JPY 142,58344
    JPY 136,969039
    31/8/2025
    JPY 141,594057
    JPY 141,24519
    JPY 142,635086
    JPY 141,562262

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 48 minutes and 23 seconds

    Explore Our Other Products for PLT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.133
    0.84%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 20,97B
    2
    JPY 4286,15
    0.09%
    Capitalización de MercadoJPY 517,35B
    VolumenJPY 13,98B
    3
    JPY 2,89
    2.98%
    Capitalización de MercadoJPY 172,3B
    VolumenJPY 2,93B
    5
    JPY 873,88
    1.52%
    Capitalización de MercadoJPY 121,61B
    VolumenJPY 689,7M
    6
    JPY 203,35
    0.81%
    Capitalización de MercadoJPY 110,22B
    VolumenJPY 3,14B
    9
    JPY 0,22267
    3.73%
    Capitalización de MercadoJPY 33,62B
    VolumenJPY 1,54B

    Data provided by Coingecko API

    Más Criptomonedas

    1610
    JPY 19,64
    1.49%
    Capitalización de MercadoJPY 1,89B
    VolumenJPY 222,63M
    1611
    JPY 683,06
    1.41%
    Capitalización de MercadoJPY 1,89B
    VolumenJPY 571.607
    1612
    Capitalización de MercadoJPY 1,89B
    VolumenJPY 11.250
    1614
    JPY 1,88
    11.60%
    Capitalización de MercadoJPY 1,88B
    VolumenJPY 62,29M
    1615
    Capitalización de MercadoJPY 1,88B
    VolumenJPY 3,85M

    Data provided by Coingecko API