Poollotto.finance (PLT) Live Price

Poollotto.finance logo
PLTPoollotto.finance
JPY 204.77-5.22%
Market Cap
JPY 3.08B
4.64%
Volume (24)
JPY 33,918,902
1.07%
Circulating Supply
14,992,475 PLT
Issue Date
-

Data provided by Coingecko API

PLT price Statistics

Poollotto.finance Price Today

Poollotto.finance Price
JPY 204.77

Price Change

JPY -11.286022
5.22%
24h Low / 24h High
JPY 203.22 / JPY 217.51

Trading Volume

JPY 33,918,902
1.07%
Volume / Market Cap
0.011025997
Market Dominance
0.00072963744%
Market Rank
#1081

Poollotto.finance Supply

Circulating Supply
14,992,474.745 PLT
Total Supply
19,272,000 PLT
Max Supply
0 PLT

Poollotto.finance Market Cap

Market Cap
JPY 3,076,266,100
4.64%

Fully Diluted
Market Cap

JPY 3,954,370,500
0.50%

Poollotto.finance Price Yesterday

Yesterday's Low / High
JPY 205.35173 / JPY 207.0662
Yesterday's Open / Close
JPY 207.0662 / JPY 205.35173
Yesterday's Change
0.70%
Yesterday's Volume
JPY 36,309,128

Poollotto.finance Price History

7d Low / 7d High
JPY 1.3323943 / JPY 1.4665879
30d Low / 30d High
JPY 205.35173 / JPY 221.33316
90d Low / 90d High
JPY 205.35173 / JPY 223.1721
52 Week Low / 52 Week High
JPY 205.35173 / JPY 223.1721
All Time HighMar 12, 2022 (2 years ago)
JPY 2,416.33
91.52%
All Time LowJan 3, 2024 (3 months ago)
JPY 111.37
83.90%

Data provided by Coingecko API

PLT to JPY converter

Poollotto.finance
Poollotto.financePLT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Poollotto.finance Price Chart (PLT to JPY)

PLTJPY by TradingView

Poollotto.finance Exchanges

Instant crypto to crypto exchange coming soon!

Poollotto.finance Historical Price Data (JPY)

Date
4/13/2024
JPY 218.771876
JPY 0
JPY 219.763937
JPY 205.351734
4/12/2024
JPY 221.45251
JPY 218.771876
JPY 223.03643
JPY 218.283587
4/11/2024
JPY 221.654195
JPY 221.45251
JPY 223.172097
JPY 220.813217
4/10/2024
JPY 219.669336
JPY 221.654195
JPY 222.012469
JPY 219.394653
4/9/2024
JPY 219.588647
JPY 219.669336
JPY 220.986472
JPY 219.366887
4/8/2024
JPY 221.564317
JPY 219.588647
JPY 222.578183
JPY 219.281654
4/7/2024
JPY 221.364394
JPY 221.564317
JPY 221.921548
JPY 219.680636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 27 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,255
5.54%
Market CapJPY 1.24T
VolumeJPY 66.65B
2
JPY 3,023.37
6.23%
Market CapJPY 361.77B
VolumeJPY 37.76B
4
JPY 541.88
6.37%
Market CapJPY 83.1B
VolumeJPY 4.07B
8
JPY 0.480032
8.53%
Market CapJPY 26.51B
VolumeJPY 4.72B
11
JPY 0.445742
7.22%
Market CapJPY 15.64B
VolumeJPY 1.46B
556
JPY 0.999293
0.66%
Market CapJPY 70.42M
VolumeJPY 1.37M

Data provided by Coingecko API

More Cryptocurrencies

1079
JPY 2.86
6.57%
Market CapJPY 3.09B
VolumeJPY 7.86M
1078
JPY 29.23
6.72%
Market CapJPY 3.08B
VolumeJPY 38.99M
1071
JPY 4.52
3.22%
Market CapJPY 3.08B
VolumeJPY 17.57M
1073
JPY 24,047
2.87%
Market CapJPY 3.07B
VolumeJPY 799,697
1082
JPY 0.763468
8.42%
Market CapJPY 3.07B
VolumeJPY 29.66M

Data provided by Coingecko API