Poolz Finance (POOLZ) Live Price

Poolz Finance [OLD] logo
POOLZPoolz Finance [OLD]
JPY 2,55+ 0.96%
Market Cap
JPY 11,55M
1.04%
Volume (24)
JPY 510
0.31%
Circulating Supply
4 534 710 POOLZ
Issue Date
-

Data provided by Coingecko API

POOLZ price Statistics

Poolz Finance Price Today

Poolz Finance Price
JPY 2,55

Price Change

JPY 0,0242801
0.96%
24h Low / 24h High
JPY 2,52 / JPY 2,56

Trading Volume

JPY 509,52
0.31%
Volume / Market Cap
0,000044104655
Market Dominance
0,0000028390358%
Market Rank
#5577

Poolz Finance Supply

Circulating Supply
4 534 710,131 POOLZ
Total Supply
4 992 280 POOLZ
Max Supply
4 992 280 POOLZ

Poolz Finance Market Cap

Market Cap
JPY 11 552 522
1.04%

Fully Diluted
Market Cap

JPY 12 718 216
0.16%

Poolz Finance Price Yesterday

Yesterday's Low / High
JPY 2,5475766 / JPY 2,5555222
Yesterday's Open / Close
JPY 2,5475766 / JPY 2,5555222
Yesterday's Change
0.06%
Yesterday's Volume
JPY 509,51533

Poolz Finance Price History

7d Low / 7d High
JPY 0,016134022 / JPY 0,017712062
30d Low / 30d High
JPY 2,5232965 / JPY 2,6522706
90d Low / 90d High
JPY 2,5232965 / JPY 2,6522706
52 Week Low / 52 Week High
JPY 2,5094462 / JPY 2,7269019
All Time Highdub 11., 2021 (3 years ago)
JPY 7 150,22
99.96%
All Time Lowpro 7., 2023 (11 months ago)
JPY 0,885431
187.72%

Data provided by Coingecko API

POOLZ to JPY converter

Poolz Finance
Poolz Finance POOLZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Poolz Finance Price Chart (POOLZ to JPY)

POOLZJPY by TradingView

Poolz Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poolz Finance Historical Price Data (JPY)

Date
15. 11. 2024
JPY 2,583605
JPY 0
JPY 2,583605
JPY 2,523297
14. 11. 2024
JPY 2,574416
JPY 2,583605
JPY 2,652271
JPY 2,531776
12. 11. 2024
JPY 2,669464
JPY 0
JPY 2,726902
JPY 2,560869
11. 11. 2024
JPY 2,623685
JPY 2,669464
JPY 2,623685
JPY 2,537663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 52 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91 306
4.21%
Market CapJPY 1,81T
VolumeJPY 79,26B
2
JPY 3 133,08
3.25%
Market CapJPY 377,29B
VolumeJPY 29,97B
4
JPY 220,08
6.68%
Market CapJPY 103,92B
VolumeJPY 7,58B
5
JPY 622,66
1.62%
Market CapJPY 90,84B
VolumeJPY 1,71B
6
JPY 0,376109
4.08%
Market CapJPY 55,21B
VolumeJPY 12,55B
7
JPY 0,948686
17.09%
Market CapJPY 53,52B
VolumeJPY 12,45B

Data provided by Coingecko API

More Cryptocurrencies

5574
JPY 0,01142772
38.21%
Market CapJPY 11,48M
VolumeJPY 207 674
5575
Market CapJPY 11,48M
VolumeJPY 362 632
5576
JPY 0,01143876
8.07%
Market CapJPY 11,45M
VolumeJPY 246 376
5578
JPY 0,461005
1.44%
Market CapJPY 11,42M
VolumeJPY 110 608
5579
JPY 0,056737
3.75%
Market CapJPY 11,35M
VolumeJPY 171 447

Data provided by Coingecko API