Poolz Finance (POOLZ) Live Price

Poolz Finance [OLD] logo
POOLZPoolz Finance [OLD]
JPY 2.78+ 1.02%
Market Cap
JPY 12.59M
0.34%
Volume (24)
JPY 1,111
0.20%
Circulating Supply
4,534,710 POOLZ
Issue Date
-

Data provided by Coingecko API

POOLZ price Statistics

Poolz Finance Price Today

Poolz Finance Price
JPY 2.78

Price Change

JPY 0.02808192
1.02%
24h Low / 24h High
JPY 2.73 / JPY 2.79

Trading Volume

JPY 1,110.72
0.20%
Volume / Market Cap
0.000088199428
Market Dominance
0.0000021724302%
Market Rank
#6565

Poolz Finance Supply

Circulating Supply
4,534,710.131 POOLZ
Total Supply
4,992,280 POOLZ
Max Supply
4,992,280 POOLZ

Poolz Finance Market Cap

Market Cap
JPY 12,593,279
0.34%

Fully Diluted
Market Cap

JPY 13,863,990
0.98%

Poolz Finance Price Yesterday

Yesterday's Low / High
JPY 2.7473847 / JPY 2.7529242
Yesterday's Open / Close
JPY 2.7529242 / JPY 2.7473847
Yesterday's Change
1.09%
Yesterday's Volume
JPY 1,101.052

Poolz Finance Price History

7d Low / 7d High
JPY 0.017335013 / JPY 0.017654869
30d Low / 30d High
JPY 2.7212717 / JPY 2.7752574
90d Low / 90d High
JPY 2.7192654 / JPY 2.7752574
52 Week Low / 52 Week High
JPY 2.7192654 / JPY 2.7752574
All Time HighApr 11, 2021 (3 years ago)
JPY 7,150.22
99.96%
All Time LowDec 7, 2023 (1 years ago)
JPY 0.885431
213.64%

Data provided by Coingecko API

POOLZ to JPY converter

Poolz Finance
Poolz Finance POOLZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Poolz Finance Price Chart (POOLZ to JPY)

POOLZJPY by TradingView

Poolz Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poolz Finance Historical Price Data (JPY)

Date
1/5/2025
JPY 2.737291
JPY 0
JPY 2.772599
JPY 2.737291
12/30/2024
JPY 2.751486
JPY 0
JPY 2.762293
JPY 2.719265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 24 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,339
1.42%
Market CapJPY 1.97T
VolumeJPY 30.83B
2
JPY 3,646.48
0.68%
Market CapJPY 439B
VolumeJPY 16.15B
4
JPY 2.39
1.05%
Market CapJPY 137.31B
VolumeJPY 3.38B
5
JPY 217.49
1.46%
Market CapJPY 105.03B
VolumeJPY 3.19B
6
JPY 718.95
1.52%
Market CapJPY 104.85B
VolumeJPY 647.95M
7
JPY 0.38559
0.85%
Market CapJPY 56.85B
VolumeJPY 2.89B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 12.51M
VolumeJPY 4,084
Market CapJPY 12.5M
VolumeJPY 1,392
Market CapJPY 12.5M
VolumeJPY 3.61M
6567
JPY 1.71
10.95%
Market CapJPY 12.47M
VolumeJPY 106
6563
JPY 0.02703018
1.24%
Market CapJPY 12.46M
VolumeJPY 221,223

Data provided by Coingecko API