Poolz Finance (POOLZ) Live Price

Poolz Finance [OLD] logo
POOLZPoolz Finance [OLD]
JPY 1.97+ 0.26%
Market Cap
JPY 8.94M
0.26%
Volume (24)
JPY 18,705
0.20%
Circulating Supply
4,534,710 POOLZ
Issue Date
-

Data provided by Coingecko API

POOLZ price Statistics

Poolz Finance Price Today

Poolz Finance Price
JPY 1.97

Price Change

JPY 0.00513616
0.26%
24h Low / 24h High
JPY 1.95 / JPY 1.98

Trading Volume

JPY 18,705.34
0.20%
Volume / Market Cap
0.0020934376
Market Dominance
0.0000019436306%
Market Rank
#6663

Poolz Finance Supply

Circulating Supply
4,534,710.131 POOLZ
Total Supply
4,992,280 POOLZ
Max Supply
4,992,280 POOLZ

Poolz Finance Market Cap

Market Cap
JPY 8,935,227
0.26%

Fully Diluted
Market Cap

JPY 9,836,826
6.16%

Poolz Finance Price Yesterday

Yesterday's Low / High
JPY 2.0976083 / JPY 2.1017165
Yesterday's Open / Close
JPY 2.1017165 / JPY 2.0976083
Yesterday's Change
6.18%
Yesterday's Volume
JPY 1,681.3732

Poolz Finance Price History

7d Low / 7d High
JPY 0.013921022 / JPY 0.014332737
30d Low / 30d High
JPY 2.0602643 / JPY 2.1236646
90d Low / 90d High
JPY 2.0602643 / JPY 2.1236646
52 Week Low / 52 Week High
JPY 2.0602643 / JPY 2.1236646
All Time HighApr 11, 2021 (3 years ago)
JPY 7,150.22
99.97%
All Time LowDec 7, 2023 (1 years ago)
JPY 0.885431
121.82%

Data provided by Coingecko API

POOLZ to JPY converter

Poolz Finance
Poolz Finance POOLZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Poolz Finance Price Chart (POOLZ to JPY)

POOLZJPY by TradingView

Poolz Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poolz Finance Historical Price Data (JPY)

Date
3/6/2025
JPY 2.120614
JPY 0
JPY 2.120614
JPY 2.097492
3/4/2025
JPY 2.100269
JPY 0
JPY 2.100269
JPY 2.100269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

12 hours, 45 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,250
3.15%
Market CapJPY 1.63T
VolumeJPY 37.19B
2
JPY 2,102.68
1.56%
Market CapJPY 253.62B
VolumeJPY 23.01B
4
JPY 2.19
3.23%
Market CapJPY 126.87B
VolumeJPY 5.95B
5
JPY 563.48
2.29%
Market CapJPY 82.23B
VolumeJPY 1.03B
6
JPY 127.78
6.31%
Market CapJPY 65.02B
VolumeJPY 5.07B
9
JPY 0.174291
5.87%
Market CapJPY 25.88B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

6660
JPY 0.089971
5.79%
Market CapJPY 8.94M
VolumeJPY 7,984
6661
JPY 0.00893682
5.18%
Market CapJPY 8.94M
VolumeJPY 10,304
6662
JPY 0.747924
0.29%
Market CapJPY 8.91M
VolumeJPY 2.68M
6664
JPY 0.01081796
7.57%
Market CapJPY 8.9M
VolumeJPY 50,221
6665
JPY 423.69
14.96%
Market CapJPY 8.9M
VolumeJPY 131,438

Data provided by Coingecko API