Poolz Finance (POOLZ) Live Price

Poolz Finance [OLD] logo
POOLZPoolz Finance [OLD]
JPY 2.69-2.47%
Market Cap
JPY 12.2M
2.31%
Volume (24)
JPY 1,346
1.47%
Circulating Supply
4,534,710 POOLZ
Issue Date
-

Data provided by Coingecko API

POOLZ price Statistics

Poolz Finance Price Today

Poolz Finance Price
JPY 2.69

Price Change

JPY -0.068274441
2.47%
24h Low / 24h High
JPY 2.52 / JPY 2.83

Trading Volume

JPY 1,346.26
1.47%
Volume / Market Cap
0.00011033482
Market Dominance
0.0000028349212%
Market Rank
#3786

Poolz Finance Supply

Circulating Supply
4,534,710.131 POOLZ
Total Supply
4,992,280 POOLZ
Max Supply
4,992,280 POOLZ

Poolz Finance Market Cap

Market Cap
JPY 12,201,588
2.31%

Fully Diluted
Market Cap

JPY 13,432,776
0.74%

Poolz Finance Price Yesterday

Yesterday's Low / High
JPY 2.6907096 / JPY 2.7309094
Yesterday's Open / Close
JPY 2.6907096 / JPY 2.7309094
Yesterday's Change
0.77%
Yesterday's Volume
JPY 1,346.2578

Poolz Finance Price History

7d Low / 7d High
JPY 0.015028194 / JPY 0.019492276
30d Low / 30d High
JPY 2.5930167 / JPY 2.8261676
90d Low / 90d High
JPY 2.3632458 / JPY 2.8762395
52 Week Low / 52 Week High
JPY 2.2101212 / JPY 2.8762395
All Time HighApr 11, 2021 (2 years ago)
JPY 7,150.22
99.96%
All Time LowDec 7, 2023 (3 months ago)
JPY 0.885431
203.89%

Data provided by Coingecko API

POOLZ to JPY converter

Poolz Finance
Poolz Finance POOLZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Poolz Finance Price Chart (POOLZ to JPY)

POOLZJPY by TradingView

Poolz Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poolz Finance Historical Price Data (JPY)

Date
3/15/2024
JPY 2.762904
JPY 0
JPY 2.826168
JPY 2.593017
3/14/2024
JPY 2.876239
JPY 2.762904
JPY 2.876239
JPY 2.648923
3/13/2024
JPY 2.466678
JPY 2.876239
JPY 2.8121
JPY 2.446643
3/12/2024
JPY 2.398462
JPY 2.466678
JPY 2.491842
JPY 2.398462
3/11/2024
JPY 2.427841
JPY 2.398462
JPY 2.427841
JPY 2.363032
3/10/2024
JPY 2.222637
JPY 2.427841
JPY 2.672198
JPY 2.21452
3/9/2024
JPY 2.219448
JPY 2.222637
JPY 2.24985
JPY 2.210121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
83
Last weekExtreme Greed
79
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 23 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,333
3.55%
Market CapJPY 1.36T
VolumeJPY 82.33B
2
JPY 3,754.69
3.63%
Market CapJPY 450.9B
VolumeJPY 39.29B
4
JPY 614.11
1.89%
Market CapJPY 94.55B
VolumeJPY 7.68B
7
JPY 0.637525
5.15%
Market CapJPY 34.86B
VolumeJPY 3.6B
9
JPY 0.723231
4.40%
Market CapJPY 25.46B
VolumeJPY 1.41B
564
JPY 1.017
0.70%
Market CapJPY 85.4M
VolumeJPY 17.21M

Data provided by Coingecko API

More Cryptocurrencies

3783
JPY 1,384.42
5.62%
Market CapJPY 12.29M
VolumeJPY 38,942
3784
JPY 0.410531
10.95%
Market CapJPY 12.29M
VolumeJPY 5.56M
3785
JPY 0.204712
6.60%
Market CapJPY 12.22M
VolumeJPY 7,324
3787
JPY 0.088858
0%
Market CapJPY 12.27M
VolumeJPY 54,731
3788
JPY 0.00208945
9.04%
Market CapJPY 12.13M
VolumeJPY 3.63M

Data provided by Coingecko API