Poolz Finance (POOLZ) Live Price

Poolz Finance [OLD] logo
POOLZPoolz Finance [OLD]
JPY 2.84 -0.71%
Market Cap
JPY 12.89M
0.71%
Volume (24)
JPY 21,255
0.40%
Circulating Supply
4,534,710 POOLZ
Issue Date
-

Data provided by Coingecko API

POOLZ price Statistics

Poolz Finance Price Today

Poolz Finance Price
JPY 2.84

Price Change

JPY -0.020323556
0.71%
24h Low / 24h High
JPY 2.83 / JPY 2.9

Trading Volume

JPY 21,255
0.40%
Volume / Market Cap
0.0016489811
Market Dominance
0.0000022235784%
Market Rank
#6583

Poolz Finance Supply

Circulating Supply
4,534,710.131 POOLZ
Total Supply
4,992,280 POOLZ
Max Supply
4,992,280 POOLZ

Poolz Finance Market Cap

Market Cap
JPY 12,889,778
0.71%

Fully Diluted
Market Cap

JPY 14,190,407
1.86%

Poolz Finance Price Yesterday

Yesterday's Low / High
JPY 2.8903891 / JPY 2.9020211
Yesterday's Open / Close
JPY 2.8903891 / JPY 2.9020211
Yesterday's Change
1.94%
Yesterday's Volume
JPY 21,613.171

Poolz Finance Price History

7d Low / 7d High
JPY 0.017343857 / JPY 0.018412508
30d Low / 30d High
JPY 2.7372906 / JPY 2.9020211
90d Low / 90d High
JPY 2.7212717 / JPY 2.9020211
52 Week Low / 52 Week High
JPY 2.7212717 / JPY 2.9020211
All Time HighApr 11, 2021 (3 years ago)
JPY 7,150.22
99.96%
All Time LowDec 7, 2023 (1 years ago)
JPY 0.885431
221.03%

Data provided by Coingecko API

POOLZ to JPY converter

Poolz Finance
Poolz Finance POOLZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Poolz Finance Price Chart (POOLZ to JPY)

POOLZJPY by TradingView

Poolz Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poolz Finance Historical Price Data (JPY)

Date
1/6/2025
JPY 2.759704
JPY 0
JPY 2.902021
JPY 2.755849
1/5/2025
JPY 2.772599
JPY 2.759704
JPY 2.772599
JPY 2.737291
12/31/2024
JPY 2.733166
JPY 0
JPY 2.741372
JPY 2.721272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

8 hours, 39 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,502
2.94%
Market CapJPY 1.95T
VolumeJPY 42.73B
2
JPY 3,526.17
4.67%
Market CapJPY 424.7B
VolumeJPY 20.27B
4
JPY 2.35
3.85%
Market CapJPY 135.41B
VolumeJPY 4.88B
5
JPY 707.4
2.22%
Market CapJPY 103.35B
VolumeJPY 1.22B
6
JPY 207.6
6.43%
Market CapJPY 101.06B
VolumeJPY 4.2B
7
JPY 0.368988
5.77%
Market CapJPY 54.58B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

6580
JPY 0.06797
1.95%
Market CapJPY 12.93M
VolumeJPY 21,374
6581
JPY 0.00010809
32.66%
Market CapJPY 12.92M
VolumeJPY 2.93M
6582
JPY 1.55
3.41%
Market CapJPY 12.92M
VolumeJPY 744,574
6584
JPY 0.01284453
0.89%
Market CapJPY 12.84M
VolumeJPY 14,601
6585
JPY 0.00002582
0.34%
Market CapJPY 12.9M
VolumeJPY 1,133

Data provided by Coingecko API