Portal (PORTAL) Live Price

Portal logo
PORTALPortal
JPY 49,16 -4.08%
Market Cap
JPY 8,2B
4.78%
Volume (24)
JPY 4 115 274 300
1.01%
Circulating Supply
167 134 620 PORTAL
Issue Date
-

Data provided by Coingecko API

PORTAL price Statistics

Portal Price Today

Portal Price
JPY 49,16

Price Change

JPY -2,0891998
4.08%
24h Low / 24h High
JPY 49,06 / JPY 52,44

Trading Volume

JPY 4 115 274 300
1.01%
Volume / Market Cap
0,5018093
Market Dominance
0,0023693298%
Market Rank
#629

Portal Supply

Circulating Supply
167 134 615 PORTAL
Total Supply
1 000 000 000 PORTAL
Max Supply
1 000 000 000 PORTAL

Portal Market Cap

Market Cap
JPY 8 200 873 000
4.78%

Fully Diluted
Market Cap

JPY 49 067 472 000
5.47%

Portal Price Yesterday

Yesterday's Low / High
JPY 51,521003 / JPY 52,295419
Yesterday's Open / Close
JPY 51,521003 / JPY 52,295419
Yesterday's Change
5.29%
Yesterday's Volume
JPY 4 247 770 500

Portal Price History

7d Low / 7d High
JPY 0,28241531 / JPY 0,36843394
30d Low / 30d High
JPY 49,506671 / JPY 52,295419
90d Low / 90d High
JPY 44,202654 / JPY 52,295419
52 Week Low / 52 Week High
JPY 40,665052 / JPY 52,295419
All Time Highúno 29., 2024 (7 months ago)
JPY 503,19
90.25%
All Time Lowsrp 5., 2024 (1 months ago)
JPY 28,98
69.33%

Data provided by Coingecko API

PORTAL to JPY converter

Portal
PortalPORTAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Portal Price Chart (PORTAL to JPY)

PORTALJPY by TradingView

Portal Exchanges

Instant crypto to crypto exchange coming soon!

Portal Historical Price Data (JPY)

Date
27. 9. 2024
JPY 50,773445
JPY 0
JPY 52,295419
JPY 49,582137
26. 9. 2024
JPY 44,58312
JPY 50,773445
JPY 51,131021
JPY 44,202654
25. 9. 2024
JPY 48,036911
JPY 44,58312
JPY 48,558714
JPY 44,718317
24. 9. 2024
JPY 45,254213
JPY 48,036911
JPY 46,523559
JPY 44,017121
23. 9. 2024
JPY 41,420922
JPY 45,254213
JPY 44,958299
JPY 41,420922
22. 9. 2024
JPY 43,234326
JPY 41,420922
JPY 43,399991
JPY 40,665052
21. 9. 2024
JPY 43,470049
JPY 43,234326
JPY 43,470049
JPY 41,957312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

15 hours, 23 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 694
0.06%
Market CapJPY 1,3T
VolumeJPY 26,94B
2
JPY 2 673,59
0.17%
Market CapJPY 321,78B
VolumeJPY 14,71B
4
JPY 600,08
1.15%
Market CapJPY 87,55B
VolumeJPY 1,34B
5
JPY 155,82
1.79%
Market CapJPY 73,04B
VolumeJPY 3,22B
7
JPY 0,60497
2.31%
Market CapJPY 34,21B
VolumeJPY 1,8B
9
JPY 0,122309
1.59%
Market CapJPY 17,84B
VolumeJPY 1,37B

Data provided by Coingecko API

More Cryptocurrencies

626
JPY 72,73
0%
Market CapJPY 8,47B
VolumeJPY 412 591
Market CapJPY 8,28B
VolumeJPY 0
628
JPY 14,87
4.47%
Market CapJPY 8,23B
VolumeJPY 74,44M
631
JPY 0,93392
3.59%
Market CapJPY 8,18B
VolumeJPY 2,48B
630
JPY 8,16
5.16%
Market CapJPY 8,16B
VolumeJPY 222,87M

Data provided by Coingecko API