Portal (PORTAL) Live Price

Portal logo
PORTALPortal
JPY 12.93+ 1.94%
Market Cap
JPY 2.17B
2.44%
Volume (24)
JPY 4,390,435,700
0.49%
Circulating Supply
167,134,620 PORTAL
Issue Date
-

Data provided by Coingecko API

PORTAL price Statistics

Portal Price Today

Portal Price
JPY 12.93

Price Change

JPY 0.246655
1.94%
24h Low / 24h High
JPY 12.28 / JPY 13.85

Trading Volume

JPY 4,390,435,700
0.49%
Volume / Market Cap
2.0269525
Market Dominance
0.00054114839%
Market Rank
#1248

Portal Supply

Circulating Supply
167,134,615 PORTAL
Total Supply
1,000,000,000 PORTAL
Max Supply
1,000,000,000 PORTAL

Portal Market Cap

Market Cap
JPY 2,166,027,900
2.44%

Fully Diluted
Market Cap

JPY 12,959,780,000
1.95%

Portal Price Yesterday

Yesterday's Low / High
JPY 12.667961 / JPY 12.754772
Yesterday's Open / Close
JPY 12.667961 / JPY 12.754772
Yesterday's Change
1.72%
Yesterday's Volume
JPY 5,342,555,600

Portal Price History

7d Low / 7d High
JPY 0.067820528 / JPY 0.098110534
30d Low / 30d High
JPY 11.627194 / JPY 13.53529
90d Low / 90d High
JPY 10.322606 / JPY 13.53529
52 Week Low / 52 Week High
JPY 9.6560833 / JPY 13.53529
All Time HighFeb 29, 2024 (1 years ago)
JPY 503.19
97.42%
All Time LowApr 7, 2025 (15 days ago)
JPY 8.91
45.93%

Data provided by Coingecko API

PORTAL to JPY converter

Portal
PortalPORTAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Portal Price Chart (PORTAL to JPY)

PORTALJPY by TradingView

Portal Exchanges

Instant crypto to crypto exchange coming soon!

Portal Historical Price Data (JPY)

Date
4/21/2025
JPY 11.712093
JPY 0
JPY 13.53529
JPY 11.697278
4/20/2025
JPY 11.594596
JPY 11.712093
JPY 12.085398
JPY 11.413072
4/19/2025
JPY 10.534805
JPY 11.594596
JPY 11.653128
JPY 10.534805
4/18/2025
JPY 10.277671
JPY 10.534805
JPY 10.538552
JPY 10.140649
4/17/2025
JPY 9.809139
JPY 10.277671
JPY 10.334349
JPY 9.809139
4/16/2025
JPY 10.179021
JPY 9.809139
JPY 10.181492
JPY 9.656083
4/15/2025
JPY 10.267142
JPY 10.179021
JPY 10.716859
JPY 10.124159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
39
Last weekFear
29
Last monthFear
45

Next Update

The next update will happen in:

1 hour, 16 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,762
6.54%
Market CapJPY 1.84T
VolumeJPY 51.26B
2
JPY 1,745.28
10.68%
Market CapJPY 211.09B
VolumeJPY 22.7B
4
JPY 2.2
6.21%
Market CapJPY 128.62B
VolumeJPY 3.87B
5
JPY 612.32
2.65%
Market CapJPY 89.32B
VolumeJPY 863.3M
6
JPY 147.38
8.15%
Market CapJPY 76.36B
VolumeJPY 5.07B
8
JPY 0.178574
12.79%
Market CapJPY 26.6B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

1239
JPY 10.12
13.34%
Market CapJPY 2.17B
VolumeJPY 15.33M
1242
JPY 7,239.81
26.21%
Market CapJPY 2.17B
VolumeJPY 35.77M
1243
JPY 126.87
9.11%
Market CapJPY 2.17B
VolumeJPY 4.51M
1247
JPY 218.32
30.90%
Market CapJPY 2.17B
VolumeJPY 72.16M
1249
JPY 138.44
0.14%
Market CapJPY 2.16B
VolumeJPY 724,416

Data provided by Coingecko API