Portal (PORTAL) Live Price

Portal logo
PORTALPortal
JPY 9.49 -3.53%
Market Cap
JPY 1.58B
3.81%
Volume (24)
JPY 2,348,854,500
2.38%
Circulating Supply
167,134,620 PORTAL
Issue Date
-

Data provided by Coingecko API

PORTAL price Statistics

Portal Price Today

Portal Price
JPY 9.49

Price Change

JPY -0.34758495
3.53%
24h Low / 24h High
JPY 9.35 / JPY 9.84

Trading Volume

JPY 2,348,854,500
2.38%
Volume / Market Cap
1.4828576
Market Dominance
0.00032028013%
Market Rank
#1558

Portal Supply

Circulating Supply
167,134,615 PORTAL
Total Supply
1,000,000,000 PORTAL
Max Supply
1,000,000,000 PORTAL

Portal Market Cap

Market Cap
JPY 1,584,005,400
3.81%

Fully Diluted
Market Cap

JPY 9,477,422,900
1.20%

Portal Price Yesterday

Yesterday's Low / High
JPY 9.5329384 / JPY 9.6528302
Yesterday's Open / Close
JPY 9.5329384 / JPY 9.6528302
Yesterday's Change
1.07%
Yesterday's Volume
JPY 2,741,214,800

Portal Price History

7d Low / 7d High
JPY 0.054852079 / JPY 0.091283267
30d Low / 30d High
JPY 9.4666357 / JPY 10.13521
90d Low / 90d High
JPY 9.4666357 / JPY 13.294951
52 Week Low / 52 Week High
JPY 8.0008476 / JPY 13.294951
All Time HighFeb 29, 2024 (1 years ago)
JPY 503.19
98.12%
All Time LowMay 15, 2025 (5 days ago)
JPY 7.92
19.50%

Data provided by Coingecko API

PORTAL to JPY converter

Portal
PortalPORTAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Portal Price Chart (PORTAL to JPY)

PORTALJPY by TradingView

Portal Exchanges

Instant crypto to crypto exchange coming soon!

Portal Historical Price Data (JPY)

Date
5/20/2025
JPY 10.000772
JPY 0
JPY 10.13521
JPY 9.466636
5/19/2025
JPY 11.135437
JPY 10.000772
JPY 11.135437
JPY 9.847861
5/18/2025
JPY 11.878174
JPY 11.135437
JPY 13.294951
JPY 10.768839
5/17/2025
JPY 10.268893
JPY 11.878174
JPY 12.649003
JPY 9.801052
5/16/2025
JPY 8.105853
JPY 10.268893
JPY 9.84913
JPY 8.105853
5/15/2025
JPY 9.081585
JPY 8.105853
JPY 9.109671
JPY 8.000848
5/14/2025
JPY 10.110522
JPY 9.081585
JPY 10.151758
JPY 9.066793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

11 hours, 55 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,564
1.26%
Market CapJPY 2.12T
VolumeJPY 37.3B
2
JPY 2,540.26
1.09%
Market CapJPY 306.86B
VolumeJPY 23.28B
4
JPY 2.35
0.33%
Market CapJPY 137.97B
VolumeJPY 2.73B
5
JPY 654.71
1.63%
Market CapJPY 95.51B
VolumeJPY 889.94M
6
JPY 169.27
1.69%
Market CapJPY 88.04B
VolumeJPY 3.88B
8
JPY 0.226501
2.67%
Market CapJPY 33.82B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

1554
JPY 15.94
7.51%
Market CapJPY 1.59B
VolumeJPY 25.77M
1555
JPY 0.373034
3.04%
Market CapJPY 1.59B
VolumeJPY 7.92M
1556
JPY 0.01291681
1.13%
Market CapJPY 1.59B
VolumeJPY 6.68M
1559
JPY 0.00000002
0.41%
Market CapJPY 1.58B
VolumeJPY 25.27M
1560
JPY 0.263724
16.50%
Market CapJPY 1.58B
VolumeJPY 477.04M

Data provided by Coingecko API