Portal (PORTAL) Live Price

Portal logo
PORTALPortal
JPY 8.21 -4.80%
Market Cap
JPY 1.37B
4.50%
Volume (24)
JPY 3,778,190,600
3.22%
Circulating Supply
167,134,620 PORTAL
Issue Date
-

Data provided by Coingecko API

PORTAL price Statistics

Portal Price Today

Portal Price
JPY 8.21

Price Change

JPY -0.41345366
4.80%
24h Low / 24h High
JPY 7.8 / JPY 8.65

Trading Volume

JPY 3,778,190,600
3.22%
Volume / Market Cap
2.7558461
Market Dominance
0.00027723544%
Market Rank
#1691

Portal Supply

Circulating Supply
167,134,615 PORTAL
Total Supply
1,000,000,000 PORTAL
Max Supply
1,000,000,000 PORTAL

Portal Market Cap

Market Cap
JPY 1,370,973,000
4.50%

Fully Diluted
Market Cap

JPY 8,202,807,000
0.99%

Portal Price Yesterday

Yesterday's Low / High
JPY 8.2603342 / JPY 8.3091635
Yesterday's Open / Close
JPY 8.2603342 / JPY 8.3091635
Yesterday's Change
0.90%
Yesterday's Volume
JPY 4,264,629,900

Portal Price History

7d Low / 7d High
JPY 0.036927217 / JPY 0.078437696
30d Low / 30d High
JPY 8.1134852 / JPY 8.8752664
90d Low / 90d High
JPY 7.1229953 / JPY 11.5281
52 Week Low / 52 Week High
JPY 5.4321625 / JPY 11.5281
All Time HighFeb 29, 2024 (1 years ago)
JPY 503.19
98.37%
All Time LowJun 22, 2025 (22 days ago)
JPY 3.95
107.60%

Data provided by Coingecko API

PORTAL to JPY converter

Portal
PortalPORTAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Portal Price Chart (PORTAL to JPY)

PORTALJPY by TradingView

Portal Exchanges

Instant crypto to crypto exchange coming soon!

Portal Historical Price Data (JPY)

Date
7/14/2025
JPY 8.370805
JPY 0
JPY 8.780211
JPY 8.113485
7/13/2025
JPY 8.316595
JPY 8.370805
JPY 9.022485
JPY 8.136431
7/12/2025
JPY 9.286903
JPY 8.316595
JPY 9.286903
JPY 7.854257
7/11/2025
JPY 6.489515
JPY 9.286903
JPY 11.5281
JPY 6.485458
7/10/2025
JPY 5.9159
JPY 6.489515
JPY 6.458275
JPY 5.745771
7/9/2025
JPY 5.599483
JPY 5.9159
JPY 6.003249
JPY 5.432162
7/8/2025
JPY 6.055426
JPY 5.599483
JPY 6.055426
JPY 5.516758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

10 hours, 28 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,629
3.36%
Market CapJPY 2.34T
VolumeJPY 73.2B
2
JPY 3,021.69
0.77%
Market CapJPY 364.46B
VolumeJPY 28.89B
3
JPY 2.91
1.67%
Market CapJPY 171.97B
VolumeJPY 9.86B
5
JPY 683.16
2.78%
Market CapJPY 99.69B
VolumeJPY 1.48B
6
JPY 160.6
3.76%
Market CapJPY 86B
VolumeJPY 12.03B
8
JPY 0.192888
5.66%
Market CapJPY 28.96B
VolumeJPY 6.52B

Data provided by Coingecko API

More Cryptocurrencies

1695
JPY 69.36
6.47%
Market CapJPY 1.38B
VolumeJPY 10.2M
1688
JPY 0.231455
0.38%
Market CapJPY 1.38B
VolumeJPY 9.73M
1690
JPY 2.51
3.38%
Market CapJPY 1.38B
VolumeJPY 3.18M
1692
JPY 0.03510471
5.21%
Market CapJPY 1.37B
VolumeJPY 1.06M
1694
JPY 26.55
5.57%
Market CapJPY 1.37B
VolumeJPY 868.52M

Data provided by Coingecko API