Portal (PORTAL) Live Price

Portal logo
PORTALPortal
JPY 6.77+ 10.16%
Market Cap
JPY 3.97B
10.19%
Volume (24)
JPY 2,244,603,200
0.02%
Circulating Supply
586,098,690 PORTAL
Issue Date
-

Data provided by Coingecko API

PORTAL price Statistics

Portal Price Today

Portal Price
JPY 6.77

Price Change

JPY 0.624111
10.16%
24h Low / 24h High
JPY 5.94 / JPY 6.77

Trading Volume

JPY 2,244,603,200
0.02%
Volume / Market Cap
0.56587674
Market Dominance
0.00068525286%
Market Rank
#1154

Portal Supply

Circulating Supply
586,098,688.508 PORTAL
Total Supply
1,000,000,000 PORTAL
Max Supply
1,000,000,000 PORTAL

Portal Market Cap

Market Cap
JPY 3,966,593,900
10.19%

Fully Diluted
Market Cap

JPY 6,767,791,700
8.31%

Portal Price Yesterday

Yesterday's Low / High
JPY 6.2435199 / JPY 6.2531702
Yesterday's Open / Close
JPY 6.2531702 / JPY 6.2435199
Yesterday's Change
8.35%
Yesterday's Volume
JPY 1,169,241,900

Portal Price History

7d Low / 7d High
JPY 0.04105756 / JPY 0.04729481
30d Low / 30d High
JPY 6.1483509 / JPY 6.4020741
90d Low / 90d High
JPY 6.0564393 / JPY 6.594878
52 Week Low / 52 Week High
JPY 6.0564393 / JPY 6.9530466
All Time HighFeb 29, 2024 (1 years ago)
JPY 503.19
98.65%
All Time LowJun 22, 2025 (2 months ago)
JPY 3.95
71.42%

Data provided by Coingecko API

PORTAL to JPY converter

Portal
PortalPORTAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PORTAL Safely with 3Commas

Use a proven backtested strategy for PORTAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Portal Price Chart (PORTAL to JPY)

    PORTALJPY by TradingView

    Portal Exchanges

    Instant crypto to crypto exchange coming soon!

    Portal Historical Price Data (JPY)

    Date
    8/21/2025
    JPY 6.352465
    JPY 0
    JPY 6.383141
    JPY 6.148351
    8/20/2025
    JPY 6.084189
    JPY 6.352465
    JPY 6.402074
    JPY 6.056439
    8/19/2025
    JPY 6.423551
    JPY 6.084189
    JPY 6.594878
    JPY 6.155589
    8/18/2025
    JPY 6.673663
    JPY 6.423551
    JPY 6.673663
    JPY 6.272266
    8/17/2025
    JPY 6.758445
    JPY 6.673663
    JPY 6.953047
    JPY 6.689168
    8/16/2025
    JPY 6.507867
    JPY 6.758445
    JPY 6.778232
    JPY 6.507867
    8/15/2025
    JPY 6.700685
    JPY 6.507867
    JPY 6.811691
    JPY 6.42729

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    6 hours, 33 minutes and 20 seconds

    Explore Our Other Products for PORTAL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 116,760
    4.03%
    Market CapJPY 2.33T
    VolumeJPY 48.56B
    2
    JPY 4,817.99
    14.23%
    Market CapJPY 581.79B
    VolumeJPY 43.01B
    3
    JPY 3.08
    7.03%
    Market CapJPY 183.12B
    VolumeJPY 8.81B
    5
    JPY 893.68
    6.48%
    Market CapJPY 124.5B
    VolumeJPY 2.05B
    6
    JPY 196.99
    9.14%
    Market CapJPY 106.38B
    VolumeJPY 7.63B
    9
    JPY 0.238567
    10.97%
    Market CapJPY 35.92B
    VolumeJPY 3.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    1152
    JPY 0.057751
    15.37%
    Market CapJPY 4.01B
    VolumeJPY 153.02M
    1153
    JPY 0.140816
    0.64%
    Market CapJPY 3.99B
    VolumeJPY 152.05M
    1129
    Market CapJPY 3.98B
    VolumeJPY 3.94M
    1155
    JPY 168.52
    0.97%
    Market CapJPY 3.96B
    VolumeJPY 4.23M
    1156
    JPY 1,318.7
    4.98%
    Market CapJPY 3.96B
    VolumeJPY 1.61B

    Data provided by Coingecko API