Portal (PORTAL) Live Price

Portal logo
PORTALPortal
JPY 48.38 -2.00%
Market Cap
JPY 8.09B
2.68%
Volume (24)
JPY 3,137,634,300
0.55%
Circulating Supply
167,134,620 PORTAL
Issue Date
-

Data provided by Coingecko API

PORTAL price Statistics

Portal Price Today

Portal Price
JPY 48.38

Price Change

JPY -0.98644058
2.00%
24h Low / 24h High
JPY 46.46 / JPY 50.55

Trading Volume

JPY 3,137,634,300
0.55%
Volume / Market Cap
0.38805368
Market Dominance
0.0023684087%
Market Rank
#647

Portal Supply

Circulating Supply
167,134,615 PORTAL
Total Supply
1,000,000,000 PORTAL
Max Supply
1,000,000,000 PORTAL

Portal Market Cap

Market Cap
JPY 8,085,567,800
2.68%

Fully Diluted
Market Cap

JPY 48,377,577,000
2.76%

Portal Price Yesterday

Yesterday's Low / High
JPY 46.540252 / JPY 47.613043
Yesterday's Open / Close
JPY 46.540252 / JPY 47.613043
Yesterday's Change
2.77%
Yesterday's Volume
JPY 4,384,700,400

Portal Price History

7d Low / 7d High
JPY 0.30513208 / JPY 0.36843394
30d Low / 30d High
JPY 46.540252 / JPY 51.636161
90d Low / 90d High
JPY 46.540252 / JPY 52.375098
52 Week Low / 52 Week High
JPY 44.017121 / JPY 52.375098
All Time HighFeb 29, 2024 (7 months ago)
JPY 503.19
90.37%
All Time LowAug 5, 2024 (1 months ago)
JPY 28.98
67.26%

Data provided by Coingecko API

PORTAL to JPY converter

Portal
PortalPORTAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Portal Price Chart (PORTAL to JPY)

PORTALJPY by TradingView

Portal Exchanges

Instant crypto to crypto exchange coming soon!

Portal Historical Price Data (JPY)

Date
9/30/2024
JPY 50.702823
JPY 0
JPY 51.636161
JPY 46.540252
9/29/2024
JPY 48.658644
JPY 50.702823
JPY 51.263815
JPY 47.109858
9/28/2024
JPY 51.851671
JPY 48.658644
JPY 52.375098
JPY 48.036155
9/27/2024
JPY 50.773445
JPY 51.851671
JPY 52.295419
JPY 49.582137
9/26/2024
JPY 44.58312
JPY 50.773445
JPY 51.131021
JPY 44.202654
9/25/2024
JPY 48.036911
JPY 44.58312
JPY 48.558714
JPY 44.718317
9/24/2024
JPY 45.254213
JPY 48.036911
JPY 46.523559
JPY 44.017121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

11 hours, 14 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,656
0.18%
Market CapJPY 1.26T
VolumeJPY 30.24B
2
JPY 2,621.52
0.56%
Market CapJPY 315.53B
VolumeJPY 16.02B
4
JPY 577.02
0.24%
Market CapJPY 84.22B
VolumeJPY 777.23M
5
JPY 156.09
0.12%
Market CapJPY 73.13B
VolumeJPY 2.42B
6
JPY 0.628128
1.08%
Market CapJPY 35.54B
VolumeJPY 1.75B
9
JPY 0.117725
2.14%
Market CapJPY 17.22B
VolumeJPY 981.79M

Data provided by Coingecko API

More Cryptocurrencies

644
JPY 33.98
0.42%
Market CapJPY 8.15B
VolumeJPY 587.5M
645
JPY 0.543524
1.00%
Market CapJPY 8.12B
VolumeJPY 121.75M
646
JPY 25.24
2.74%
Market CapJPY 8.11B
VolumeJPY 3.58B
648
JPY 86,616
2.07%
Market CapJPY 8.08B
VolumeJPY 67.22M
650
JPY 5.77
2.21%
Market CapJPY 8.03B
VolumeJPY 76.04M

Data provided by Coingecko API