Portal (PORTAL) Live Price

Portal logo
PORTALPortal
JPY 21.71+ 5.63%
Market Cap
JPY 3.62B
5.20%
Volume (24)
JPY 2,039,166,700
2.61%
Circulating Supply
167,134,620 PORTAL
Issue Date
-

Data provided by Coingecko API

PORTAL price Statistics

Portal Price Today

Portal Price
JPY 21.71

Price Change

JPY 1.16
5.63%
24h Low / 24h High
JPY 20.39 / JPY 21.77

Trading Volume

JPY 2,039,166,700
2.61%
Volume / Market Cap
0.56387637
Market Dominance
0.00071400308%
Market Rank
#1072

Portal Supply

Circulating Supply
167,134,615 PORTAL
Total Supply
1,000,000,000 PORTAL
Max Supply
1,000,000,000 PORTAL

Portal Market Cap

Market Cap
JPY 3,616,336,500
5.20%

Fully Diluted
Market Cap

JPY 21,637,268,000
0.01%

Portal Price Yesterday

Yesterday's Low / High
JPY 21.527958 / JPY 21.743137
Yesterday's Open / Close
JPY 21.743137 / JPY 21.527958
Yesterday's Change
0.34%
Yesterday's Volume
JPY 1,988,622,000

Portal Price History

7d Low / 7d High
JPY 0.12776976 / JPY 0.15134634
30d Low / 30d High
JPY 20.226155 / JPY 21.743137
90d Low / 90d High
JPY 20.226155 / JPY 22.774067
52 Week Low / 52 Week High
JPY 19.39414 / JPY 22.950032
All Time HighFeb 29, 2024 (11 months ago)
JPY 503.19
95.70%
All Time LowFeb 3, 2025 (20 days ago)
JPY 17.54
23.51%

Data provided by Coingecko API

PORTAL to JPY converter

Portal
PortalPORTAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Portal Price Chart (PORTAL to JPY)

PORTALJPY by TradingView

Portal Exchanges

Instant crypto to crypto exchange coming soon!

Portal Historical Price Data (JPY)

Date
2/22/2025
JPY 20.451215
JPY 0
JPY 21.743137
JPY 20.451215
2/21/2025
JPY 21.422481
JPY 20.451215
JPY 22.774067
JPY 20.226155
2/20/2025
JPY 20.808598
JPY 21.422481
JPY 21.285475
JPY 20.428727
2/19/2025
JPY 20.393284
JPY 20.808598
JPY 21.097759
JPY 20.109068
2/18/2025
JPY 21.532983
JPY 20.393284
JPY 21.752906
JPY 19.39414
2/17/2025
JPY 21.898162
JPY 21.532983
JPY 22.750192
JPY 21.01322
2/16/2025
JPY 22.089548
JPY 21.898162
JPY 22.950032
JPY 21.731249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 9 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,462
0.22%
Market CapJPY 1.91T
VolumeJPY 17.25B
2
JPY 2,758.57
2.96%
Market CapJPY 332.43B
VolumeJPY 16.17B
3
JPY 2.55
1.01%
Market CapJPY 147.78B
VolumeJPY 2.01B
5
JPY 669.78
2.91%
Market CapJPY 97.61B
VolumeJPY 991.62M
6
JPY 170.93
0.17%
Market CapJPY 83.54B
VolumeJPY 2.19B
8
JPY 0.244692
1.27%
Market CapJPY 36.21B
VolumeJPY 824.19M

Data provided by Coingecko API

More Cryptocurrencies

1069
JPY 3.71
10.26%
Market CapJPY 3.65B
VolumeJPY 264.04M
1070
JPY 362.6
0.26%
Market CapJPY 3.64B
VolumeJPY 248.17M
1071
JPY 18.08
6.49%
Market CapJPY 3.62B
VolumeJPY 263.15M
1073
JPY 149.17
0.05%
Market CapJPY 3.61B
VolumeJPY 236.24M
1074
JPY 3.61
2.82%
Market CapJPY 3.59B
VolumeJPY 47.48M

Data provided by Coingecko API