Цена Portal (PORTAL) Текущая стоимость

Portal logo
PORTALPortal
JPY 6,4 -1.18%
Рыночная капитализация
JPY 3,76B
1.08%
Объём (сутки)
JPY 1 030 450 600
3.15%
В обращении
586 681 690 PORTAL
Дата эмиссии
-

Data provided by Coingecko API

PORTAL Статистика цены

Portal Цена сегодня

Portal Цена
JPY 6,4

Изменение цены

JPY -0,076298477
1.18%
24ч. мин. / 24ч. макс.
JPY 6,32 / JPY 6,57

Объем

JPY 1 030 450 600
3.15%
Объем / Рыночная капитализация
0,27411543
Доминирование
0,00064056428%
Рейтинг
#1163

Portal Предложение

В обращении
586 681 691,783 PORTAL
Общее предложение
1 000 000 000 PORTAL
Максимальное предложение
1 000 000 000 PORTAL

Portal Рыночная капитализация

Рыночная капитализация
JPY 3 759 185 000
1.08%

Разбавленная рыночная капитализация

JPY 6 407 537 500
0.48%

Portal Цена вчера

Вчерашняя мин. / макс цена
JPY 6,3606418 / JPY 6,3935873
Вчерашняя цена открытия / закрытия
JPY 6,3935873 / JPY 6,3606418
Вчерашнее изменение цены
0.36%
Вчерашний объем
JPY 1 056 860 600

Portal История цены

Мин. / макс цена за 7 дней
JPY 0,039468957 / JPY 0,046703136
Мин. / максцена за 30 дней
JPY 6,0871306 / JPY 6,5713278
Мин. / макс цена за 90 дней
JPY 6,0871306 / JPY 6,6719743
Мин. / макс цена за 52 недели
JPY 5,8309463 / JPY 6,8936164
Исторический макс.февр. 29, 2024 (1 лет назад)
JPY 503,19
98.73%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
JPY 3,95
61.85%

Data provided by Coingecko API

Конвертер PORTAL JPY

Portal
PortalPORTAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PORTAL Safely with 3Commas

Use a proven backtested strategy for PORTAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Portal в реальном времени (PORTAL к JPY)

    PORTALJPY от TradingView

    Portal обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Portal (JPY)

    Дата
    30.08.2025
    JPY 6,288488
    JPY 0
    JPY 6,571328
    JPY 6,199951
    29.08.2025
    JPY 6,671974
    JPY 6,288488
    JPY 6,671974
    JPY 6,087131
    28.08.2025
    JPY 6,348124
    JPY 6,671974
    JPY 6,588967
    JPY 6,335253
    27.08.2025
    JPY 6,223601
    JPY 6,348124
    JPY 6,560042
    JPY 6,218548
    26.08.2025
    JPY 5,903891
    JPY 6,223601
    JPY 6,26727
    JPY 5,869836
    25.08.2025
    JPY 6,658631
    JPY 5,903891
    JPY 6,705633
    JPY 5,830946
    24.08.2025
    JPY 6,731782
    JPY 6,658631
    JPY 6,893616
    JPY 6,395911

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    12 hours, 20 minutes undefined 45 seconds

    Explore Our Other Products for PORTAL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 443
    0.11%
    КапитализацияJPY 2,16T
    ОбъёмJPY 22,5B
    2
    JPY 4 467,29
    1.73%
    КапитализацияJPY 539,57B
    ОбъёмJPY 18,2B
    3
    JPY 2,82
    0.71%
    КапитализацияJPY 168,03B
    ОбъёмJPY 3,21B
    5
    JPY 859,91
    0.03%
    КапитализацияJPY 119,72B
    ОбъёмJPY 734,4M
    6
    JPY 203,37
    0.62%
    КапитализацияJPY 109,99B
    ОбъёмJPY 5,4B
    9
    JPY 0,217901
    1.22%
    КапитализацияJPY 32,86B
    ОбъёмJPY 986,89M

    Data provided by Coingecko API

    Больше криптовалют

    1158
    JPY 37,6
    5.62%
    КапитализацияJPY 3,77B
    ОбъёмJPY 44,69M
    1160
    JPY 13,37
    4.64%
    КапитализацияJPY 3,77B
    ОбъёмJPY 155,78M
    1164
    JPY 0,00407954
    4.70%
    КапитализацияJPY 3,76B
    ОбъёмJPY 2,81M
    1157
    JPY 18 840,65
    0.09%
    КапитализацияJPY 3,75B
    ОбъёмJPY 5,55M
    1165
    JPY 0,7814
    0.09%
    КапитализацияJPY 3,75B
    ОбъёмJPY 460,33M

    Data provided by Coingecko API