Star (STAR) Live Price

Star logo
STARStar
$0,987655-1.23%
Market Cap
$3,09M
1.23%
Volume (24)
$68 605
7.15%
Circulating Supply
3 127 220 STAR
Issue Date
-

Data provided by Coingecko API

STAR price Statistics

Star Price Today

Star Price
$0,987655

Price Change

$-0,012283271
1.23%
24h Low / 24h High
$0,983179 / $1,011

Trading Volume

$68 605
7.15%
Volume / Market Cap
0,022212221
Market Dominance
0,00011115792%
Market Rank
#2101

Star Supply

Circulating Supply
3 127 219,83 STAR
Total Supply
3 127 219,83 STAR
Max Supply
0 STAR

Star Market Cap

Market Cap
$3 088 615
1.23%

Fully Diluted
Market Cap

$3 088 615
1.13%

Star Price Yesterday

Yesterday's Low / High
$0,99714629 / $1,000785
Yesterday's Open / Close
$0,99714629 / $1,000785
Yesterday's Change
1.13%
Yesterday's Volume
$58 460,666

Star Price History

7d Low / 7d High
$0,99048658 / $1,0082209
30d Low / 30d High
$0,9963249 / $1,0039218
90d Low / 90d High
$0,99117396 / $1,0082209
52 Week Low / 52 Week High
$0,99048658 / $1,0082209
All Time Highsrp 18., 2023 (7 months ago)
$1,069
7.94%
All Time Lowříj 11., 2023 (6 months ago)
$0,934822
5.27%

Data provided by Coingecko API

STAR to USD converter

Star
StarSTAR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Star Price Chart (STAR to USD)

STARUSD by TradingView

Star Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0,01
STAR/USDT
$0,000132
$19 261
Recently

Star Historical Price Data (USD)

Date
10. 4. 2024
$1,001612
$0
$1,003922
$0,996325
9. 4. 2024
$1,000075
$1,001612
$1,001381
$0,991174
8. 4. 2024
$1,008221
$1,000075
$1,008221
$0,997113
7. 4. 2024
$0,995973
$1,008221
$1,004271
$0,995973
6. 4. 2024
$1,002
$0,995973
$1,007622
$0,996737
5. 4. 2024
$0,998439
$1,002
$1,007548
$0,990487
4. 4. 2024
$0,996884
$0,998439
$1,007621
$0,993953

Data provided by Coingecko API

STAR Price Live Data

The live price of STAR is $ 0,987655 per (STAR/USD) today with a current market cap of 3,09M USD. 24-hour trading volume is $ 68 605 USD. STAR to USD price is updated in real-time. Star is -1.23% in the last 24 hours. It has a circulating supply of $ 3 127 220 STAR.

Star Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 52 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70 048
1.14%
Market Cap$1,38T
Volume$20,55B
2
$3 504,3
0.45%
Market Cap$420,52B
Volume$14,3B
4
$601,24
0.97%
Market Cap$92,48B
Volume$1,98B
6
$0,61
0.73%
Market Cap$33,47B
Volume$1,26B
11
$0,58
0.05%
Market Cap$20,43B
Volume$352,51M
623
$1,01
0.13%
Market Cap$70,5M
Volume$683 443

Data provided by Coingecko API

More Cryptocurrencies

2108
$0,99
1.23%
Market Cap$3,09M
Volume$68 605
2102
$0,00039482
1.67%
Market Cap$3,09M
Volume$106 619
2109
$0,00308497
7.87%
Market Cap$3,08M
Volume$144 218
2104
$0,02
1.99%
Market Cap$3,08M
Volume$29 332
2105
$0,01
1.82%
Market Cap$3,08M
Volume$209 215
Market Cap$3,08M
Volume$23 282
2112
$0,15
3.35%
Market Cap$3,08M
Volume$1 479
2113
Market Cap$3,08M
Volume$39 868
2109
$0,01
6.18%
Market Cap$3,07M
Volume$347 625
2115
$0,01
4.56%
Market Cap$3,07M
Volume$3 658
2111
$0,0034179
11.50%
Market Cap$3,07M
Volume$134 210
2112
$0,00059278
1.16%
Market Cap$3,07M
Volume$32 852
2113
$0,32
0.11%
Market Cap$3,06M
Volume$457 118
2114
$0,31
8.61%
Market Cap$3,06M
Volume$91 050
2115
Market Cap$3,05M
Volume$41 352
2120
Market Cap$3,04M
Volume$58 985
2117
Market Cap$3,04M
Volume$30 499
2118
$0,18
5.94%
Market Cap$3,04M
Volume$209 237
2121
$0,01
7.96%
Market Cap$3,03M
Volume$11 793
2120
$0,0036304
4.09%
Market Cap$3,02M
Volume$16 976
2121
$0,00415563
1.06%
Market Cap$3,02M
Volume$113 851
2122
$0,00004141
4.45%
Market Cap$3,01M
Volume$762 062
2123
$0,00246552
11.17%
Market Cap$2,99M
Volume$349 323
2124
$0,03
1.73%
Market Cap$2,98M
Volume$785 983
2125
Market Cap$2,98M
Volume$472 998
2130
$0,00257083
0%
Market Cap$2,97M
Volume$12
2130
$0,14
4.42%
Market Cap$2,97M
Volume$45 002
2131
$0,00296152
2.32%
Market Cap$2,96M
Volume$4 589
Market Cap$2,96M
Volume$73 995
2134
$0,07
0.17%
Market Cap$2,96M
Volume$336 276
2134
$0,02
0%
Market Cap$2,95M
Volume$104
2132
$0,01
0.20%
Market Cap$2,94M
Volume$140 683
2136
Market Cap$2,94M
Volume$21 881
2134
$0,11
5.05%
Market Cap$2,94M
Volume$291 549
2135
$0,17
0.04%
Market Cap$2,93M
Volume$12 812
2136
$0,01
1.14%
Market Cap$2,92M
Volume$2 127
Market Cap$2,92M
Volume$38 196
2143
Market Cap$2,91M
Volume$42 353
2139
$0,01
1.69%
Market Cap$2,91M
Volume$140 585
2141
$0,01
0.43%
Market Cap$2,9M
Volume$302
2141
$0,00000328
3.92%
Market Cap$2,89M
Volume$6 535
2145
$0,01
9.14%
Market Cap$2,89M
Volume$13
2143
$0,08
0.26%
Market Cap$2,88M
Volume$130 267
2146
Market Cap$2,87M
Volume$118 092
2149
$4,36
2.42%
Market Cap$2,86M
Volume$439
Market Cap$2,86M
Volume$467 570
Market Cap$2,85M
Volume$254 117
2148
$0,14
0.51%
Market Cap$2,84M
Volume$840
2149
$0,13
4.52%
Market Cap$2,84M
Volume$45 960
2152
$0,04
0.10%
Market Cap$2,83M
Volume$35 485
Market Cap$2,82M
Volume$165 204
2152
$0,1
0.16%
Market Cap$2,81M
Volume$88 225
2156
$0,16
1.05%
Market Cap$2,81M
Volume$88 583
2154
$0,02
32.08%
Market Cap$2,8M
Volume$364 905
2155
$0,00000688
1.25%
Market Cap$2,8M
Volume$941
2156
$0,02
0.84%
Market Cap$2,8M
Volume$192 975
2157
Market Cap$2,79M
Volume$84 716
2162
$0,01
1.75%
Market Cap$2,78M
Volume$3 791
2159
Market Cap$2,78M
Volume$30 018
2160
$0,00128483
0.13%
Market Cap$2,78M
Volume$1 386
2161
$0,00039937
6.57%
Market Cap$2,77M
Volume$369 735
Market Cap$2,77M
Volume$171 858
2163
$0,0003938
5.23%
Market Cap$2,76M
Volume$2 833
2164
$0,00072513
3.14%
Market Cap$2,76M
Volume$3 537
2165
$0,00125497
0.98%
Market Cap$2,76M
Volume$1 889
2166
Market Cap$2,75M
Volume$77 294
2167
$0,01
1.31%
Market Cap$2,75M
Volume$578 345
2168
$0,00032378
1.69%
Market Cap$2,75M
Volume$2 808
2169
Market Cap$2,75M
Volume$17 037
2170
$3,24
9.68%
Market Cap$2,74M
Volume$54 100
2171
$0,01
2.70%
Market Cap$2,73M
Volume$136 251
2172
$5,74
7.39%
Market Cap$2,71M
Volume$43 207
2173
Market Cap$2,71M
Volume$551 803
2178
$0,01
1.56%
Market Cap$2,71M
Volume$3 447
2174
$0,00060148
4.93%
Market Cap$2,71M
Volume$846 863
2179
$0,01
0.16%
Market Cap$2,71M
Volume$0
2180
$0,03
0%
Market Cap$2,7M
Volume$27 828
2178
$0,12
0.37%
Market Cap$2,7M
Volume$699 529
2179
Market Cap$2,69M
Volume$16 010
2180
$0,00455441
2.23%
Market Cap$2,69M
Volume$51 339
2186
Market Cap$2,69M
Volume$361
2182
$0,00103285
2.89%
Market Cap$2,68M
Volume$41 630
2183
$0,0000044
1.21%
Market Cap$2,68M
Volume$21 610
Market Cap$2,67M
Volume$68 387
2185
$0,01
0.98%
Market Cap$2,67M
Volume$108 997
2188
Market Cap$2,67M
Volume$678
2188
$0,00186415
0%
Market Cap$2,65M
Volume$251
2190
$0,04
0%
Market Cap$2,65M
Volume$1 165
2189
Market Cap$2,64M
Volume$426
2190
$0,00312561
1.09%
Market Cap$2,64M
Volume$54
2191
$0,0000348
5.01%
Market Cap$2,64M
Volume$149 892
2192
$0,00350377
1.16%
Market Cap$2,64M
Volume$86 102
2193
Market Cap$2,62M
Volume$126 590
2195
$0,03
0.70%
Market Cap$2,62M
Volume$46 158
2195
$0,02
7.64%
Market Cap$2,62M
Volume$350 523
2199
$0,35
2.56%
Market Cap$2,61M
Volume$10 829
2196
$11,53
0.56%
Market Cap$2,61M
Volume$36
2198
$0,06
3.94%
Market Cap$2,61M
Volume$23 087
2200
$0,31
5.59%
Market Cap$2,61M
Volume$304
2108
$0,99
1.23%
Market Cap$3,09M
Volume$68 605
2102
$0,00039482
1.67%
Market Cap$3,09M
Volume$106 619

Data provided by Coingecko API