Star (STAR) Live Price

Star logo
STARStar
JPY 154,56 -0.88%
Market Cap
JPY 191,76M
0.77%
Volume (24)
JPY 2 003 584
5.35%
Circulating Supply
1 239 377 STAR
Issue Date
-

Data provided by Coingecko API

STAR price Statistics

Star Price Today

Star Price
JPY 154,56

Price Change

JPY -1,3645188
0.88%
24h Low / 24h High
JPY 153,06 / JPY 156,72

Trading Volume

JPY 2 003 584
5.35%
Volume / Market Cap
0,010448261
Market Dominance
0,000047125679%
Market Rank
#3268

Star Supply

Circulating Supply
1 239 377,265 STAR
Total Supply
1 239 377,265 STAR
Max Supply
0 STAR

Star Market Cap

Market Cap
JPY 191 762 440
0.77%

Fully Diluted
Market Cap

JPY 191 762 440
0.42%

Star Price Yesterday

Yesterday's Low / High
JPY 153,65485 / JPY 154,5062
Yesterday's Open / Close
JPY 153,65485 / JPY 154,5062
Yesterday's Change
0.31%
Yesterday's Volume
JPY 1 626 276,1

Star Price History

7d Low / 7d High
JPY 0,9858976 / JPY 1,0068002
30d Low / 30d High
JPY 153,65485 / JPY 156,27432
90d Low / 90d High
JPY 153,65485 / JPY 156,59868
52 Week Low / 52 Week High
JPY 151,5364 / JPY 156,59868
All Time Highčvc 5., 2024 (4 months ago)
JPY 162,11
4.55%
All Time Lowzář 29., 2024 (1 months ago)
JPY 122,59
26.21%

Data provided by Coingecko API

STAR to JPY converter

Star
StarSTAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Star Price Chart (STAR to JPY)

STARJPY by TradingView

Star Exchanges

Instant crypto to crypto exchange coming soon!

Star Historical Price Data (JPY)

Date
15. 11. 2024
JPY 155,702172
JPY 0
JPY 156,274321
JPY 153,65485
14. 11. 2024
JPY 154,884923
JPY 155,702172
JPY 156,598684
JPY 154,884923
13. 11. 2024
JPY 155,510958
JPY 154,884923
JPY 156,528986
JPY 154,612112
12. 11. 2024
JPY 152,191164
JPY 155,510958
JPY 155,589038
JPY 151,917983
11. 11. 2024
JPY 153,431755
JPY 152,191164
JPY 154,562016
JPY 151,536404
10. 11. 2024
JPY 152,145096
JPY 153,431755
JPY 153,19103
JPY 152,096925
9. 11. 2024
JPY 153,065138
JPY 152,145096
JPY 153,304384
JPY 152,9839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 51 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91 201
4.38%
Market CapJPY 1,8T
VolumeJPY 79,93B
2
JPY 3 110,95
2.77%
Market CapJPY 374,8B
VolumeJPY 30,91B
4
JPY 219,38
5.13%
Market CapJPY 103,55B
VolumeJPY 7,42B
5
JPY 624,26
2.05%
Market CapJPY 91,08B
VolumeJPY 1,74B
6
JPY 0,380469
4.34%
Market CapJPY 55,64B
VolumeJPY 12,93B
7
JPY 0,971403
24.50%
Market CapJPY 55,35B
VolumeJPY 13,99B

Data provided by Coingecko API

More Cryptocurrencies

3265
JPY 0,536202
1.48%
Market CapJPY 193,57M
VolumeJPY 1,4M
3266
JPY 0,193515
8.60%
Market CapJPY 192,48M
VolumeJPY 44,51M
3267
JPY 0,323347
0.31%
Market CapJPY 192,08M
VolumeJPY 261,7M
3269
JPY 0,191783
1.96%
Market CapJPY 191,48M
VolumeJPY 16,82M
3273
JPY 9,73
0.58%
Market CapJPY 190,95M
VolumeJPY 6,33M

Data provided by Coingecko API